Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0228 USDT |
832,733.9000 |
0.0235 USDT |
0.0220 USDT |
0.0244 USDT |
0.0227 USDT |
| 2022-06-30 |
0.0236 USDT |
929,624.7000 |
0.0247 USDT |
0.0218 USDT |
0.0255 USDT |
0.0229 USDT |
| 2022-06-29 |
0.0237 USDT |
746,005.5000 |
0.0235 USDT |
0.0226 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-06-28 |
0.0249 USDT |
982,846.4000 |
0.0256 USDT |
0.0232 USDT |
0.0260 USDT |
0.0234 USDT |
| 2022-06-27 |
0.0245 USDT |
849,631.8000 |
0.0237 USDT |
0.0233 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-06-26 |
0.0261 USDT |
797,446.1000 |
0.0266 USDT |
0.0245 USDT |
0.0273 USDT |
0.0246 USDT |
| 2022-06-25 |
0.0270 USDT |
685,827.5000 |
0.0288 USDT |
0.0251 USDT |
0.0291 USDT |
0.0258 USDT |
| 2022-06-24 |
0.0253 USDT |
940,818.1000 |
0.0249 USDT |
0.0240 USDT |
0.0296 USDT |
0.0284 USDT |
| 2022-06-23 |
0.0245 USDT |
837,907.5000 |
0.0239 USDT |
0.0234 USDT |
0.0256 USDT |
0.0243 USDT |
| 2022-06-22 |
0.0231 USDT |
913,085.0000 |
0.0236 USDT |
0.0222 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-06-21 |
0.0250 USDT |
822,842.7000 |
0.0247 USDT |
0.0241 USDT |
0.0260 USDT |
0.0241 USDT |
| 2022-06-20 |
0.0257 USDT |
837,860.1000 |
0.0272 USDT |
0.0240 USDT |
0.0275 USDT |
0.0244 USDT |
| 2022-06-19 |
0.0244 USDT |
1,148,510.8000 |
0.0241 USDT |
0.0230 USDT |
0.0264 USDT |
0.0248 USDT |
| 2022-06-18 |
0.0214 USDT |
1,313,170.3000 |
0.0220 USDT |
0.0191 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-06-17 |
0.0223 USDT |
2,247,939.9000 |
0.0207 USDT |
0.0204 USDT |
0.0238 USDT |
0.0217 USDT |
| 2022-06-16 |
0.0234 USDT |
1,066,310.4000 |
0.0253 USDT |
0.0207 USDT |
0.0275 USDT |
0.0211 USDT |
| 2022-06-15 |
0.0232 USDT |
2,260,618.9000 |
0.0202 USDT |
0.0198 USDT |
0.0266 USDT |
0.0253 USDT |
| 2022-06-14 |
0.0196 USDT |
2,026,021.6000 |
0.0183 USDT |
0.0174 USDT |
0.0214 USDT |
0.0195 USDT |
| 2022-06-13 |
0.0189 USDT |
5,069,201.4000 |
0.0182 USDT |
0.0163 USDT |
0.0212 USDT |
0.0179 USDT |
| 2022-06-12 |
0.0182 USDT |
1,981,152.9000 |
0.0179 USDT |
0.0157 USDT |
0.0207 USDT |
0.0191 USDT |
| 2022-06-11 |
0.0190 USDT |
1,094,351.4000 |
0.0202 USDT |
0.0172 USDT |
0.0207 USDT |
0.0177 USDT |
| 2022-06-10 |
0.0204 USDT |
884,714.9000 |
0.0207 USDT |
0.0192 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-06-09 |
0.0214 USDT |
716,483.1000 |
0.0207 USDT |
0.0206 USDT |
0.0224 USDT |
0.0212 USDT |
| 2022-06-08 |
0.0224 USDT |
843,876.2000 |
0.0235 USDT |
0.0213 USDT |
0.0239 USDT |
0.0215 USDT |
| 2022-06-07 |
0.0219 USDT |
1,112,382.1000 |
0.0241 USDT |
0.0205 USDT |
0.0251 USDT |
0.0235 USDT |
| 2022-06-06 |
0.0224 USDT |
1,027,571.1000 |
0.0199 USDT |
0.0197 USDT |
0.0244 USDT |
0.0231 USDT |
| 2022-06-05 |
0.0198 USDT |
850,933.7000 |
0.0205 USDT |
0.0192 USDT |
0.0207 USDT |
0.0197 USDT |
| 2022-06-04 |
0.0199 USDT |
920,285.2000 |
0.0198 USDT |
0.0192 USDT |
0.0208 USDT |
0.0202 USDT |
| 2022-06-03 |
0.0199 USDT |
1,025,156.7000 |
0.0210 USDT |
0.0188 USDT |
0.0214 USDT |
0.0197 USDT |
| 2022-06-02 |
0.0201 USDT |
986,682.5000 |
0.0200 USDT |
0.0193 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-06-01 |
0.0226 USDT |
828,044.3000 |
0.0232 USDT |
0.0203 USDT |
0.0245 USDT |
0.0203 USDT |
| 2022-05-31 |
0.0232 USDT |
848,008.0000 |
0.0241 USDT |
0.0220 USDT |
0.0252 USDT |
0.0228 USDT |
| 2022-05-30 |
0.0236 USDT |
853,505.5000 |
0.0226 USDT |
0.0221 USDT |
0.0260 USDT |
0.0238 USDT |
| 2022-05-29 |
0.0221 USDT |
1,065,249.2000 |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-05-28 |
0.0212 USDT |
1,512,103.4000 |
0.0194 USDT |
0.0192 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-05-27 |
0.0193 USDT |
13,985,506.4000 |
0.0216 USDT |
0.0182 USDT |
0.0218 USDT |
0.0194 USDT |
| 2022-05-26 |
0.0229 USDT |
1,022,750.7000 |
0.0240 USDT |
0.0205 USDT |
0.0247 USDT |
0.0227 USDT |
| 2022-05-25 |
0.0260 USDT |
850,279.3000 |
0.0273 USDT |
0.0243 USDT |
0.0285 USDT |
0.0254 USDT |
| 2022-05-24 |
0.0266 USDT |
1,033,620.0000 |
0.0259 USDT |
0.0248 USDT |
0.0290 USDT |
0.0274 USDT |
| 2022-05-23 |
0.0291 USDT |
1,059,776.0000 |
0.0295 USDT |
0.0263 USDT |
0.0320 USDT |
0.0269 USDT |
| 2022-05-22 |
0.0326 USDT |
1,117,504.5000 |
0.0320 USDT |
0.0276 USDT |
0.0415 USDT |
0.0287 USDT |
| 2022-05-21 |
0.0245 USDT |
2,219,629.8000 |
0.0224 USDT |
0.0224 USDT |
0.0430 USDT |
0.0343 USDT |
| 2022-05-20 |
0.0185 USDT |
46,881,066.5000 |
0.0182 USDT |
0.0176 USDT |
0.0201 USDT |
0.0184 USDT |
| 2022-05-19 |
0.0152 USDT |
23,313,834.6000 |
0.0145 USDT |
0.0138 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-05-18 |
0.0158 USDT |
18,767,912.7000 |
0.0166 USDT |
0.0145 USDT |
0.0174 USDT |
0.0150 USDT |
| 2022-05-17 |
0.0158 USDT |
22,109,551.7000 |
0.0152 USDT |
0.0151 USDT |
0.0167 USDT |
0.0152 USDT |
| 2022-05-16 |
0.0156 USDT |
41,592,500.6000 |
0.0174 USDT |
0.0146 USDT |
0.0174 USDT |
0.0156 USDT |
| 2022-05-15 |
0.0161 USDT |
24,209,310.2000 |
0.0171 USDT |
0.0152 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-05-14 |
0.0161 USDT |
58,255,825.8000 |
0.0166 USDT |
0.0144 USDT |
0.0181 USDT |
0.0161 USDT |
| 2022-05-13 |
0.0177 USDT |
203,977,759.5000 |
0.0165 USDT |
0.0158 USDT |
0.0205 USDT |
0.0160 USDT |