Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0136 USDT |
53,127,006.2000 |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-19 |
0.0137 USDT |
54,985,213.8000 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0140 USDT |
54,063,757.7000 |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-07-17 |
0.0140 USDT |
60,711,245.5000 |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-07-16 |
0.0140 USDT |
56,708,159.5000 |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-07-15 |
0.0140 USDT |
58,515,426.1000 |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-07-14 |
0.0141 USDT |
61,137,187.6000 |
0.0142 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2023-07-13 |
0.0134 USDT |
45,118,304.9000 |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-07-12 |
0.0131 USDT |
42,517,071.7000 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-07-11 |
0.0130 USDT |
38,634,915.6000 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-07-10 |
0.0128 USDT |
51,454,094.5000 |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0130 USDT |
37,442,890.3000 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-08 |
0.0129 USDT |
39,156,874.5000 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-07-07 |
0.0128 USDT |
47,293,060.2000 |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-06 |
0.0130 USDT |
49,188,290.4000 |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2023-07-05 |
0.0137 USDT |
37,728,911.0000 |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-07-04 |
0.0140 USDT |
42,297,117.8000 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-07-03 |
0.0140 USDT |
43,130,596.9000 |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-07-02 |
0.0134 USDT |
40,045,937.8000 |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-07-01 |
0.0135 USDT |
52,443,737.6000 |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-30 |
0.0131 USDT |
62,794,101.1000 |
0.0127 USDT |
0.0120 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-06-29 |
0.0128 USDT |
57,447,462.8000 |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-06-28 |
0.0132 USDT |
59,919,330.2000 |
0.0136 USDT |
0.0122 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-06-27 |
0.0137 USDT |
51,142,722.6000 |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-06-26 |
0.0135 USDT |
60,111,257.3000 |
0.0135 USDT |
0.0130 USDT |
0.0148 USDT |
0.0135 USDT |
| 2023-06-25 |
0.0137 USDT |
57,452,927.6000 |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-06-24 |
0.0137 USDT |
75,604,396.1000 |
0.0132 USDT |
0.0127 USDT |
0.0163 USDT |
0.0142 USDT |
| 2023-06-23 |
0.0126 USDT |
55,233,068.6000 |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-06-22 |
0.0127 USDT |
60,145,459.5000 |
0.0127 USDT |
0.0118 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-06-21 |
0.0123 USDT |
62,086,663.2000 |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-06-20 |
0.0117 USDT |
54,914,009.8000 |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-19 |
0.0117 USDT |
45,302,849.6000 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0120 USDT |
51,941,101.8000 |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-06-17 |
0.0123 USDT |
44,147,753.8000 |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-06-16 |
0.0120 USDT |
54,369,919.0000 |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-15 |
0.0113 USDT |
54,207,038.0000 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-14 |
0.0117 USDT |
52,036,048.8000 |
0.0117 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-06-13 |
0.0115 USDT |
55,684,096.0000 |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-12 |
0.0112 USDT |
68,936,948.4000 |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-06-11 |
0.0117 USDT |
63,766,481.9000 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-06-10 |
0.0129 USDT |
100,975,426.0000 |
0.0160 USDT |
0.0103 USDT |
0.0160 USDT |
0.0122 USDT |
| 2023-06-09 |
0.0162 USDT |
44,534,734.2000 |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-06-08 |
0.0160 USDT |
44,380,006.4000 |
0.0157 USDT |
0.0154 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-06-07 |
0.0160 USDT |
43,875,383.3000 |
0.0167 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2023-06-06 |
0.0162 USDT |
38,804,121.6000 |
0.0160 USDT |
0.0156 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-06-05 |
0.0172 USDT |
41,616,121.4000 |
0.0180 USDT |
0.0152 USDT |
0.0182 USDT |
0.0160 USDT |
| 2023-06-04 |
0.0184 USDT |
34,841,097.8000 |
0.0180 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-06-03 |
0.0179 USDT |
27,560,111.4000 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-06-02 |
0.0177 USDT |
24,815,650.4000 |
0.0175 USDT |
0.0173 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-06-01 |
0.0174 USDT |
27,709,406.7000 |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |