Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0380 USDT |
46,504,437.3000 |
0.0405 USDT |
0.0351 USDT |
0.0406 USDT |
0.0361 USDT |
| 2024-03-31 |
0.0397 USDT |
37,947,729.8000 |
0.0394 USDT |
0.0391 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-03-30 |
0.0398 USDT |
45,233,816.1000 |
0.0392 USDT |
0.0389 USDT |
0.0421 USDT |
0.0395 USDT |
| 2024-03-29 |
0.0395 USDT |
40,245,070.4000 |
0.0400 USDT |
0.0384 USDT |
0.0404 USDT |
0.0393 USDT |
| 2024-03-28 |
0.0396 USDT |
49,602,397.3000 |
0.0391 USDT |
0.0381 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-03-27 |
0.0406 USDT |
49,787,202.2000 |
0.0420 USDT |
0.0386 USDT |
0.0431 USDT |
0.0393 USDT |
| 2024-03-26 |
0.0424 USDT |
41,042,610.9000 |
0.0422 USDT |
0.0407 USDT |
0.0436 USDT |
0.0414 USDT |
| 2024-03-25 |
0.0414 USDT |
41,322,005.3000 |
0.0405 USDT |
0.0401 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-03-24 |
0.0390 USDT |
39,331,516.9000 |
0.0389 USDT |
0.0379 USDT |
0.0396 USDT |
0.0390 USDT |
| 2024-03-23 |
0.0391 USDT |
48,865,930.5000 |
0.0388 USDT |
0.0379 USDT |
0.0404 USDT |
0.0394 USDT |
| 2024-03-22 |
0.0389 USDT |
46,551,600.8000 |
0.0394 USDT |
0.0367 USDT |
0.0404 USDT |
0.0388 USDT |
| 2024-03-21 |
0.0387 USDT |
53,948,097.1000 |
0.0389 USDT |
0.0375 USDT |
0.0397 USDT |
0.0386 USDT |
| 2024-03-20 |
0.0356 USDT |
62,557,629.3000 |
0.0349 USDT |
0.0331 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-03-19 |
0.0359 USDT |
67,767,323.6000 |
0.0386 USDT |
0.0331 USDT |
0.0392 USDT |
0.0357 USDT |
| 2024-03-18 |
0.0405 USDT |
47,980,604.4000 |
0.0421 USDT |
0.0376 USDT |
0.0423 USDT |
0.0379 USDT |
| 2024-03-17 |
0.0407 USDT |
56,727,456.5000 |
0.0402 USDT |
0.0376 USDT |
0.0427 USDT |
0.0420 USDT |
| 2024-03-16 |
0.0438 USDT |
45,577,376.4000 |
0.0458 USDT |
0.0386 USDT |
0.0463 USDT |
0.0400 USDT |
| 2024-03-15 |
0.0468 USDT |
51,935,028.9000 |
0.0515 USDT |
0.0423 USDT |
0.0567 USDT |
0.0449 USDT |
| 2024-03-14 |
0.0499 USDT |
40,019,324.8000 |
0.0498 USDT |
0.0476 USDT |
0.0541 USDT |
0.0493 USDT |
| 2024-03-13 |
0.0489 USDT |
38,590,205.4000 |
0.0479 USDT |
0.0474 USDT |
0.0506 USDT |
0.0493 USDT |
| 2024-03-12 |
0.0475 USDT |
41,556,105.9000 |
0.0498 USDT |
0.0432 USDT |
0.0512 USDT |
0.0475 USDT |
| 2024-03-11 |
0.0486 USDT |
44,733,514.8000 |
0.0499 USDT |
0.0468 USDT |
0.0506 USDT |
0.0488 USDT |
| 2024-03-10 |
0.0489 USDT |
37,090,751.8000 |
0.0494 USDT |
0.0454 USDT |
0.0526 USDT |
0.0506 USDT |
| 2024-03-09 |
0.0496 USDT |
38,596,577.6000 |
0.0504 USDT |
0.0477 USDT |
0.0540 USDT |
0.0486 USDT |
| 2024-03-08 |
0.0486 USDT |
52,588,015.7000 |
0.0456 USDT |
0.0419 USDT |
0.0513 USDT |
0.0506 USDT |
| 2024-03-07 |
0.0449 USDT |
39,976,931.2000 |
0.0454 USDT |
0.0432 USDT |
0.0484 USDT |
0.0455 USDT |
| 2024-03-06 |
0.0439 USDT |
45,565,768.3000 |
0.0426 USDT |
0.0407 USDT |
0.0500 USDT |
0.0456 USDT |
| 2024-03-05 |
0.0539 USDT |
45,642,291.9000 |
0.0545 USDT |
0.0448 USDT |
0.0702 USDT |
0.0453 USDT |
| 2024-03-04 |
0.0547 USDT |
46,463,608.5000 |
0.0468 USDT |
0.0441 USDT |
0.0633 USDT |
0.0538 USDT |
| 2024-03-03 |
0.0476 USDT |
40,373,542.2000 |
0.0491 USDT |
0.0402 USDT |
0.0519 USDT |
0.0467 USDT |
| 2024-03-02 |
0.0503 USDT |
45,001,666.9000 |
0.0496 USDT |
0.0470 USDT |
0.0598 USDT |
0.0492 USDT |
| 2024-03-01 |
0.0452 USDT |
44,718,296.6000 |
0.0463 USDT |
0.0421 USDT |
0.0515 USDT |
0.0504 USDT |
| 2024-02-29 |
0.0406 USDT |
53,888,971.5000 |
0.0322 USDT |
0.0319 USDT |
0.0553 USDT |
0.0480 USDT |
| 2024-02-28 |
0.0328 USDT |
64,084,828.8000 |
0.0330 USDT |
0.0286 USDT |
0.0351 USDT |
0.0315 USDT |
| 2024-02-27 |
0.0322 USDT |
51,511,212.1000 |
0.0306 USDT |
0.0303 USDT |
0.0357 USDT |
0.0319 USDT |
| 2024-02-26 |
0.0294 USDT |
44,652,183.6000 |
0.0295 USDT |
0.0286 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-02-25 |
0.0296 USDT |
50,421,510.5000 |
0.0300 USDT |
0.0290 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-02-24 |
0.0296 USDT |
43,215,517.6000 |
0.0293 USDT |
0.0287 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-02-23 |
0.0290 USDT |
49,206,191.5000 |
0.0289 USDT |
0.0283 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-02-22 |
0.0288 USDT |
51,008,997.5000 |
0.0289 USDT |
0.0281 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-02-21 |
0.0290 USDT |
58,062,732.6000 |
0.0299 USDT |
0.0277 USDT |
0.0301 USDT |
0.0283 USDT |
| 2024-02-20 |
0.0314 USDT |
53,316,911.3000 |
0.0331 USDT |
0.0281 USDT |
0.0336 USDT |
0.0293 USDT |
| 2024-02-19 |
0.0321 USDT |
52,673,035.2000 |
0.0312 USDT |
0.0310 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-02-18 |
0.0313 USDT |
50,531,097.1000 |
0.0311 USDT |
0.0305 USDT |
0.0325 USDT |
0.0314 USDT |
| 2024-02-17 |
0.0302 USDT |
45,357,202.0000 |
0.0304 USDT |
0.0292 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-02-16 |
0.0301 USDT |
54,923,997.3000 |
0.0297 USDT |
0.0295 USDT |
0.0314 USDT |
0.0303 USDT |
| 2024-02-15 |
0.0301 USDT |
46,158,822.9000 |
0.0301 USDT |
0.0294 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-02-14 |
0.0299 USDT |
55,108,865.3000 |
0.0301 USDT |
0.0292 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-02-13 |
0.0298 USDT |
62,171,977.6000 |
0.0296 USDT |
0.0285 USDT |
0.0315 USDT |
0.0300 USDT |
| 2024-02-12 |
0.0285 USDT |
54,267,200.3000 |
0.0285 USDT |
0.0277 USDT |
0.0294 USDT |
0.0293 USDT |