Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0097 USDT |
59,169,435.8000 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-07 |
0.0096 USDT |
69,973,486.9000 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-09-06 |
0.0100 USDT |
102,851,094.6000 |
0.0102 USDT |
0.0093 USDT |
0.0108 USDT |
0.0096 USDT |
| 2023-09-05 |
0.0097 USDT |
86,146,318.8000 |
0.0092 USDT |
0.0091 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-04 |
0.0093 USDT |
56,451,790.6000 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0093 USDT |
48,268,492.4000 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0093 USDT |
58,359,287.7000 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0094 USDT |
60,425,611.9000 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-08-31 |
0.0098 USDT |
63,985,913.5000 |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-08-30 |
0.0100 USDT |
45,685,009.4000 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0096 USDT |
71,218,124.8000 |
0.0095 USDT |
0.0092 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0094 USDT |
55,343,094.4000 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-27 |
0.0094 USDT |
39,899,709.8000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0096 USDT |
47,187,783.5000 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-25 |
0.0095 USDT |
52,574,556.9000 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-24 |
0.0097 USDT |
62,842,076.2000 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0098 USDT |
77,738,770.8000 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-22 |
0.0097 USDT |
55,918,965.4000 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-08-21 |
0.0099 USDT |
67,835,384.8000 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0100 USDT |
53,782,262.1000 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-19 |
0.0098 USDT |
49,916,839.1000 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-18 |
0.0095 USDT |
83,862,564.0000 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-17 |
0.0108 USDT |
87,584,199.1000 |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-16 |
0.0115 USDT |
89,384,328.4000 |
0.0117 USDT |
0.0104 USDT |
0.0118 USDT |
0.0106 USDT |
| 2023-08-15 |
0.0124 USDT |
71,072,237.5000 |
0.0129 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2023-08-14 |
0.0130 USDT |
38,587,193.0000 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-08-13 |
0.0130 USDT |
38,276,221.3000 |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-12 |
0.0128 USDT |
35,177,518.3000 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-08-11 |
0.0126 USDT |
46,650,954.2000 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-08-10 |
0.0130 USDT |
42,928,976.4000 |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-08-09 |
0.0130 USDT |
40,888,445.1000 |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-08-08 |
0.0128 USDT |
44,452,908.7000 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-08-07 |
0.0129 USDT |
47,076,757.5000 |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-08-06 |
0.0129 USDT |
45,933,790.5000 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-08-05 |
0.0124 USDT |
40,057,095.0000 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-04 |
0.0125 USDT |
41,132,922.4000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-08-03 |
0.0125 USDT |
34,657,901.5000 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-08-02 |
0.0126 USDT |
36,640,909.1000 |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-08-01 |
0.0126 USDT |
40,625,232.6000 |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-07-31 |
0.0128 USDT |
33,026,317.0000 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-07-30 |
0.0130 USDT |
44,704,419.2000 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0130 USDT |
35,444,608.6000 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-07-28 |
0.0129 USDT |
41,985,036.8000 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-07-27 |
0.0128 USDT |
44,957,908.9000 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0126 USDT |
51,710,801.4000 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-25 |
0.0127 USDT |
48,898,638.9000 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-24 |
0.0130 USDT |
56,282,089.7000 |
0.0134 USDT |
0.0125 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-07-23 |
0.0133 USDT |
40,993,415.9000 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-07-22 |
0.0136 USDT |
43,648,862.6000 |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-07-21 |
0.0135 USDT |
38,318,128.5000 |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |