Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0931 USDT |
491,636.4000 |
0.0932 USDT |
0.0867 USDT |
0.0999 USDT |
0.0933 USDT |
| 2022-02-06 |
0.1020 USDT |
456,614.0000 |
0.1090 USDT |
0.0917 USDT |
0.1133 USDT |
0.0936 USDT |
| 2022-02-05 |
0.0932 USDT |
651,523.8000 |
0.0799 USDT |
0.0782 USDT |
0.1139 USDT |
0.1102 USDT |
| 2022-02-04 |
0.0784 USDT |
580,875.6000 |
0.0780 USDT |
0.0756 USDT |
0.0850 USDT |
0.0776 USDT |
| 2022-02-03 |
0.0766 USDT |
775,866.5000 |
0.0788 USDT |
0.0714 USDT |
0.0853 USDT |
0.0766 USDT |
| 2022-02-02 |
0.0853 USDT |
706,227.9000 |
0.0864 USDT |
0.0759 USDT |
0.0941 USDT |
0.0782 USDT |
| 2022-02-01 |
0.0904 USDT |
682,402.3000 |
0.0975 USDT |
0.0829 USDT |
0.1047 USDT |
0.0862 USDT |
| 2022-01-31 |
0.0782 USDT |
737,756.3000 |
0.0774 USDT |
0.0702 USDT |
0.0899 USDT |
0.0868 USDT |
| 2022-01-30 |
0.0862 USDT |
844,966.4000 |
0.0910 USDT |
0.0769 USDT |
0.0987 USDT |
0.0772 USDT |
| 2022-01-29 |
0.0670 USDT |
1,015,289.4000 |
0.0569 USDT |
0.0546 USDT |
0.0953 USDT |
0.0881 USDT |
| 2022-01-28 |
0.0520 USDT |
727,662.8000 |
0.0544 USDT |
0.0499 USDT |
0.0547 USDT |
0.0523 USDT |
| 2022-01-27 |
0.0464 USDT |
954,290.2000 |
0.0438 USDT |
0.0416 USDT |
0.0526 USDT |
0.0514 USDT |
| 2022-01-26 |
0.0434 USDT |
1,044,884.9000 |
0.0401 USDT |
0.0384 USDT |
0.0487 USDT |
0.0425 USDT |
| 2022-01-25 |
0.0386 USDT |
1,064,518.7000 |
0.0375 USDT |
0.0368 USDT |
0.0415 USDT |
0.0383 USDT |
| 2022-01-24 |
0.0344 USDT |
1,678,826.5000 |
0.0375 USDT |
0.0308 USDT |
0.0396 USDT |
0.0383 USDT |
| 2022-01-23 |
0.0382 USDT |
1,015,945.7000 |
0.0377 USDT |
0.0350 USDT |
0.0417 USDT |
0.0350 USDT |
| 2022-01-22 |
0.0390 USDT |
1,440,935.8000 |
0.0417 USDT |
0.0326 USDT |
0.0438 USDT |
0.0378 USDT |
| 2022-01-21 |
0.0516 USDT |
854,983.7000 |
0.0528 USDT |
0.0450 USDT |
0.0546 USDT |
0.0460 USDT |
| 2022-01-20 |
0.0586 USDT |
738,616.5000 |
0.0577 USDT |
0.0535 USDT |
0.0638 USDT |
0.0542 USDT |
| 2022-01-19 |
0.0604 USDT |
754,502.5000 |
0.0634 USDT |
0.0568 USDT |
0.0655 USDT |
0.0592 USDT |
| 2022-01-18 |
0.0651 USDT |
631,425.4000 |
0.0676 USDT |
0.0609 USDT |
0.0687 USDT |
0.0632 USDT |
| 2022-01-17 |
0.0753 USDT |
475,360.7000 |
0.0801 USDT |
0.0701 USDT |
0.0808 USDT |
0.0706 USDT |
| 2022-01-16 |
0.0772 USDT |
571,102.3000 |
0.0757 USDT |
0.0736 USDT |
0.0836 USDT |
0.0807 USDT |
| 2022-01-15 |
0.0777 USDT |
475,901.3000 |
0.0790 USDT |
0.0752 USDT |
0.0797 USDT |
0.0760 USDT |
| 2022-01-14 |
0.0768 USDT |
598,578.9000 |
0.0794 USDT |
0.0733 USDT |
0.0812 USDT |
0.0785 USDT |
| 2022-01-13 |
0.0816 USDT |
546,427.7000 |
0.0819 USDT |
0.0775 USDT |
0.0882 USDT |
0.0797 USDT |
| 2022-01-12 |
0.0803 USDT |
513,994.5000 |
0.0770 USDT |
0.0770 USDT |
0.0875 USDT |
0.0815 USDT |
| 2022-01-11 |
0.0768 USDT |
509,149.9000 |
0.0774 USDT |
0.0716 USDT |
0.0809 USDT |
0.0782 USDT |
| 2022-01-10 |
0.0818 USDT |
586,467.9000 |
0.0899 USDT |
0.0734 USDT |
0.0918 USDT |
0.0784 USDT |
| 2022-01-09 |
0.0927 USDT |
397,519.5000 |
0.0947 USDT |
0.0857 USDT |
0.0992 USDT |
0.0926 USDT |
| 2022-01-08 |
0.0997 USDT |
332,863.3000 |
0.1007 USDT |
0.0903 USDT |
0.1052 USDT |
0.0944 USDT |
| 2022-01-07 |
0.1014 USDT |
448,682.9000 |
0.1019 USDT |
0.0909 USDT |
0.1117 USDT |
0.1000 USDT |
| 2022-01-06 |
0.1000 USDT |
427,859.3000 |
0.1015 USDT |
0.0922 USDT |
0.1071 USDT |
0.1044 USDT |
| 2022-01-05 |
0.1191 USDT |
216,049.5000 |
0.1193 USDT |
0.1129 USDT |
0.1220 USDT |
0.1146 USDT |
| 2022-01-04 |
0.1224 USDT |
217,265.8000 |
0.1238 USDT |
0.1178 USDT |
0.1268 USDT |
0.1206 USDT |
| 2022-01-03 |
0.1288 USDT |
334,763.3000 |
0.1210 USDT |
0.1186 USDT |
0.1400 USDT |
0.1235 USDT |
| 2022-01-02 |
0.1204 USDT |
206,821.1000 |
0.1252 USDT |
0.1164 USDT |
0.1255 USDT |
0.1189 USDT |
| 2022-01-01 |
0.1226 USDT |
287,302.1000 |
0.1181 USDT |
0.1181 USDT |
0.1263 USDT |
0.1237 USDT |
| 2021-12-31 |
0.1266 USDT |
329,066.3000 |
0.1246 USDT |
0.1130 USDT |
0.1344 USDT |
0.1157 USDT |
| 2021-12-30 |
0.1183 USDT |
361,295.8000 |
0.1137 USDT |
0.1064 USDT |
0.1341 USDT |
0.1294 USDT |
| 2021-12-29 |
0.1220 USDT |
352,504.0000 |
0.1254 USDT |
0.1126 USDT |
0.1324 USDT |
0.1156 USDT |
| 2021-12-28 |
0.1318 USDT |
320,418.3000 |
0.1483 USDT |
0.1204 USDT |
0.1483 USDT |
0.1242 USDT |
| 2021-12-27 |
0.1519 USDT |
279,712.1000 |
0.1484 USDT |
0.1453 USDT |
0.1574 USDT |
0.1489 USDT |
| 2021-12-26 |
0.1470 USDT |
227,627.5000 |
0.1469 USDT |
0.1414 USDT |
0.1547 USDT |
0.1476 USDT |
| 2021-12-25 |
0.1500 USDT |
287,722.1000 |
0.1577 USDT |
0.1408 USDT |
0.1631 USDT |
0.1458 USDT |
| 2021-12-24 |
0.1676 USDT |
373,036.0000 |
0.1682 USDT |
0.1542 USDT |
0.1799 USDT |
0.1582 USDT |
| 2021-12-23 |
0.1617 USDT |
695,871.6000 |
0.1392 USDT |
0.1343 USDT |
0.1873 USDT |
0.1578 USDT |
| 2021-12-22 |
0.1431 USDT |
154,135.9000 |
0.1297 USDT |
0.1286 USDT |
0.1595 USDT |
0.1368 USDT |
| 2021-12-21 |
0.1240 USDT |
199,554.9000 |
0.1183 USDT |
0.1097 USDT |
0.1389 USDT |
0.1291 USDT |
| 2021-12-20 |
0.1152 USDT |
237,657.0000 |
0.1143 USDT |
0.1083 USDT |
0.1254 USDT |
0.1206 USDT |