Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0121 USDT |
68,546,310.0000 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-10-27 |
0.0126 USDT |
91,893,181.2000 |
0.0127 USDT |
0.0120 USDT |
0.0135 USDT |
0.0123 USDT |
| 2023-10-26 |
0.0125 USDT |
95,254,348.2000 |
0.0129 USDT |
0.0116 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-10-25 |
0.0122 USDT |
107,361,558.2000 |
0.0122 USDT |
0.0116 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-10-24 |
0.0121 USDT |
140,916,594.0000 |
0.0130 USDT |
0.0111 USDT |
0.0131 USDT |
0.0122 USDT |
| 2023-10-23 |
0.0113 USDT |
145,324,931.2000 |
0.0101 USDT |
0.0099 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-10-22 |
0.0097 USDT |
92,553,116.1000 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0095 USDT |
79,441,331.6000 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
88,395,461.8000 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-19 |
0.0088 USDT |
80,203,742.5000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0089 USDT |
83,187,451.8000 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0092 USDT |
74,114,604.2000 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-10-16 |
0.0093 USDT |
94,668,016.2000 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0091 USDT |
93,361,003.2000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-14 |
0.0091 USDT |
92,075,166.5000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0090 USDT |
93,612,503.4000 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-10-12 |
0.0088 USDT |
88,864,946.9000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-11 |
0.0088 USDT |
85,667,733.3000 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-10-10 |
0.0090 USDT |
77,457,090.0000 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-09 |
0.0093 USDT |
92,541,791.5000 |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0095 USDT |
56,407,425.0000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-07 |
0.0095 USDT |
55,950,826.2000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-06 |
0.0094 USDT |
53,274,766.4000 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-05 |
0.0095 USDT |
57,720,764.1000 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0094 USDT |
72,603,079.8000 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-03 |
0.0097 USDT |
66,872,706.6000 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-10-02 |
0.0104 USDT |
76,187,398.5000 |
0.0106 USDT |
0.0094 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-10-01 |
0.0104 USDT |
64,126,519.4000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0105 USDT |
67,407,178.6000 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-09-29 |
0.0105 USDT |
76,139,445.6000 |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-09-28 |
0.0103 USDT |
75,192,294.0000 |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-09-27 |
0.0100 USDT |
68,248,206.2000 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0098 USDT |
84,041,726.8000 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0094 USDT |
60,808,997.5000 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0095 USDT |
59,027,180.0000 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-09-23 |
0.0095 USDT |
50,907,622.4000 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0094 USDT |
67,736,955.5000 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-21 |
0.0093 USDT |
78,967,113.8000 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0094 USDT |
64,244,635.0000 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0093 USDT |
71,619,456.5000 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-18 |
0.0092 USDT |
73,012,719.4000 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-17 |
0.0094 USDT |
77,852,982.2000 |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0096 USDT |
75,012,295.4000 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-15 |
0.0093 USDT |
71,642,592.5000 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-14 |
0.0093 USDT |
83,780,763.9000 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0091 USDT |
79,096,711.0000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-12 |
0.0090 USDT |
79,244,937.0000 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-11 |
0.0089 USDT |
102,955,087.3000 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0093 USDT |
70,267,240.4000 |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-09-09 |
0.0099 USDT |
62,394,087.3000 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |