Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0817 USDT |
1,798,184.1000 |
0.0804 USDT |
0.0770 USDT |
0.0845 USDT |
0.0796 USDT |
| 2022-03-28 |
0.0816 USDT |
1,610,284.9000 |
0.0804 USDT |
0.0788 USDT |
0.0896 USDT |
0.0867 USDT |
| 2022-03-27 |
0.0775 USDT |
1,684,184.2000 |
0.0795 USDT |
0.0750 USDT |
0.0807 USDT |
0.0763 USDT |
| 2022-03-26 |
0.0802 USDT |
2,055,720.3000 |
0.0809 USDT |
0.0779 USDT |
0.0861 USDT |
0.0795 USDT |
| 2022-03-25 |
0.0763 USDT |
2,209,297.8000 |
0.0662 USDT |
0.0648 USDT |
0.0844 USDT |
0.0781 USDT |
| 2022-03-24 |
0.0660 USDT |
2,034,197.2000 |
0.0655 USDT |
0.0637 USDT |
0.0681 USDT |
0.0655 USDT |
| 2022-03-23 |
0.0646 USDT |
2,020,475.8000 |
0.0657 USDT |
0.0630 USDT |
0.0667 USDT |
0.0641 USDT |
| 2022-03-22 |
0.0659 USDT |
2,014,361.3000 |
0.0625 USDT |
0.0624 USDT |
0.0699 USDT |
0.0670 USDT |
| 2022-03-21 |
0.0648 USDT |
2,095,401.5000 |
0.0664 USDT |
0.0624 USDT |
0.0675 USDT |
0.0631 USDT |
| 2022-03-20 |
0.0643 USDT |
2,044,894.8000 |
0.0660 USDT |
0.0615 USDT |
0.0676 USDT |
0.0656 USDT |
| 2022-03-19 |
0.0657 USDT |
2,226,788.0000 |
0.0634 USDT |
0.0632 USDT |
0.0697 USDT |
0.0669 USDT |
| 2022-03-18 |
0.0590 USDT |
2,462,083.4000 |
0.0604 USDT |
0.0562 USDT |
0.0640 USDT |
0.0632 USDT |
| 2022-03-17 |
0.0618 USDT |
2,237,873.5000 |
0.0620 USDT |
0.0601 USDT |
0.0647 USDT |
0.0612 USDT |
| 2022-03-16 |
0.0565 USDT |
2,145,174.3000 |
0.0544 USDT |
0.0539 USDT |
0.0621 USDT |
0.0606 USDT |
| 2022-03-15 |
0.0540 USDT |
1,820,323.9000 |
0.0558 USDT |
0.0522 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-03-14 |
0.0548 USDT |
2,176,167.2000 |
0.0540 USDT |
0.0528 USDT |
0.0572 USDT |
0.0530 USDT |
| 2022-03-13 |
0.0552 USDT |
1,853,376.4000 |
0.0543 USDT |
0.0532 USDT |
0.0578 USDT |
0.0539 USDT |
| 2022-03-12 |
0.0564 USDT |
1,990,783.6000 |
0.0577 USDT |
0.0543 USDT |
0.0597 USDT |
0.0544 USDT |
| 2022-03-11 |
0.0580 USDT |
2,151,200.1000 |
0.0588 USDT |
0.0560 USDT |
0.0611 USDT |
0.0570 USDT |
| 2022-03-10 |
0.0615 USDT |
2,597,858.1000 |
0.0649 USDT |
0.0574 USDT |
0.0680 USDT |
0.0586 USDT |
| 2022-03-09 |
0.0619 USDT |
2,247,329.4000 |
0.0567 USDT |
0.0563 USDT |
0.0665 USDT |
0.0630 USDT |
| 2022-03-08 |
0.0570 USDT |
2,507,794.3000 |
0.0544 USDT |
0.0537 USDT |
0.0610 USDT |
0.0561 USDT |
| 2022-03-07 |
0.0543 USDT |
2,639,372.0000 |
0.0524 USDT |
0.0501 USDT |
0.0591 USDT |
0.0544 USDT |
| 2022-03-06 |
0.0549 USDT |
812,918.5000 |
0.0573 USDT |
0.0515 USDT |
0.0589 USDT |
0.0538 USDT |
| 2022-03-05 |
0.0566 USDT |
719,097.9000 |
0.0567 USDT |
0.0544 USDT |
0.0577 USDT |
0.0575 USDT |
| 2022-03-04 |
0.0604 USDT |
780,876.3000 |
0.0638 USDT |
0.0555 USDT |
0.0643 USDT |
0.0565 USDT |
| 2022-03-03 |
0.0643 USDT |
729,558.0000 |
0.0657 USDT |
0.0607 USDT |
0.0671 USDT |
0.0630 USDT |
| 2022-03-02 |
0.0681 USDT |
664,579.2000 |
0.0705 USDT |
0.0637 USDT |
0.0718 USDT |
0.0653 USDT |
| 2022-03-01 |
0.0698 USDT |
787,567.3000 |
0.0705 USDT |
0.0667 USDT |
0.0760 USDT |
0.0679 USDT |
| 2022-02-28 |
0.0617 USDT |
885,254.5000 |
0.0607 USDT |
0.0583 USDT |
0.0701 USDT |
0.0700 USDT |
| 2022-02-27 |
0.0668 USDT |
806,544.0000 |
0.0713 USDT |
0.0622 USDT |
0.0725 USDT |
0.0629 USDT |
| 2022-02-26 |
0.0702 USDT |
816,817.2000 |
0.0698 USDT |
0.0671 USDT |
0.0746 USDT |
0.0702 USDT |
| 2022-02-25 |
0.0569 USDT |
918,683.9000 |
0.0532 USDT |
0.0524 USDT |
0.0665 USDT |
0.0647 USDT |
| 2022-02-24 |
0.0452 USDT |
1,055,505.8000 |
0.0476 USDT |
0.0408 USDT |
0.0484 USDT |
0.0465 USDT |
| 2022-02-23 |
0.0512 USDT |
1,051,500.6000 |
0.0503 USDT |
0.0487 USDT |
0.0546 USDT |
0.0492 USDT |
| 2022-02-22 |
0.0485 USDT |
924,761.3000 |
0.0476 USDT |
0.0461 USDT |
0.0503 USDT |
0.0484 USDT |
| 2022-02-21 |
0.0535 USDT |
901,700.3000 |
0.0533 USDT |
0.0505 USDT |
0.0569 USDT |
0.0510 USDT |
| 2022-02-20 |
0.0552 USDT |
964,131.6000 |
0.0595 USDT |
0.0512 USDT |
0.0598 USDT |
0.0526 USDT |
| 2022-02-19 |
0.0605 USDT |
787,657.0000 |
0.0604 USDT |
0.0584 USDT |
0.0637 USDT |
0.0588 USDT |
| 2022-02-18 |
0.0611 USDT |
715,027.4000 |
0.0609 USDT |
0.0583 USDT |
0.0630 USDT |
0.0597 USDT |
| 2022-02-17 |
0.0674 USDT |
656,994.0000 |
0.0695 USDT |
0.0611 USDT |
0.0711 USDT |
0.0618 USDT |
| 2022-02-16 |
0.0700 USDT |
603,202.2000 |
0.0732 USDT |
0.0666 USDT |
0.0745 USDT |
0.0688 USDT |
| 2022-02-15 |
0.0720 USDT |
706,457.6000 |
0.0688 USDT |
0.0685 USDT |
0.0749 USDT |
0.0715 USDT |
| 2022-02-14 |
0.0658 USDT |
885,210.1000 |
0.0626 USDT |
0.0602 USDT |
0.0712 USDT |
0.0690 USDT |
| 2022-02-13 |
0.0667 USDT |
893,378.0000 |
0.0684 USDT |
0.0621 USDT |
0.0721 USDT |
0.0636 USDT |
| 2022-02-12 |
0.0667 USDT |
871,070.2000 |
0.0655 USDT |
0.0615 USDT |
0.0750 USDT |
0.0691 USDT |
| 2022-02-11 |
0.0737 USDT |
822,999.9000 |
0.0744 USDT |
0.0633 USDT |
0.0785 USDT |
0.0646 USDT |
| 2022-02-10 |
0.0821 USDT |
819,785.8000 |
0.0864 USDT |
0.0752 USDT |
0.0896 USDT |
0.0764 USDT |
| 2022-02-09 |
0.0827 USDT |
601,311.5000 |
0.0801 USDT |
0.0798 USDT |
0.0874 USDT |
0.0815 USDT |
| 2022-02-08 |
0.0839 USDT |
768,636.8000 |
0.0904 USDT |
0.0770 USDT |
0.0915 USDT |
0.0802 USDT |