Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0137 USDT |
81,262,691.5000 |
0.0142 USDT |
0.0131 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-12-16 |
0.0135 USDT |
77,202,337.7000 |
0.0130 USDT |
0.0129 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-12-15 |
0.0135 USDT |
61,822,992.4000 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-12-14 |
0.0136 USDT |
82,167,549.0000 |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-13 |
0.0129 USDT |
78,416,336.1000 |
0.0132 USDT |
0.0124 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-12-12 |
0.0132 USDT |
69,158,568.3000 |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-12-11 |
0.0133 USDT |
103,589,221.8000 |
0.0145 USDT |
0.0122 USDT |
0.0146 USDT |
0.0132 USDT |
| 2023-12-10 |
0.0143 USDT |
69,291,476.0000 |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-12-09 |
0.0145 USDT |
57,581,480.4000 |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-12-08 |
0.0142 USDT |
68,241,845.6000 |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-12-07 |
0.0138 USDT |
72,492,257.2000 |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-12-06 |
0.0147 USDT |
89,830,815.7000 |
0.0152 USDT |
0.0139 USDT |
0.0159 USDT |
0.0141 USDT |
| 2023-12-05 |
0.0141 USDT |
87,994,916.1000 |
0.0136 USDT |
0.0134 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-12-04 |
0.0133 USDT |
98,198,244.6000 |
0.0128 USDT |
0.0121 USDT |
0.0146 USDT |
0.0133 USDT |
| 2023-12-03 |
0.0129 USDT |
55,983,649.9000 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-12-02 |
0.0126 USDT |
51,628,825.9000 |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-12-01 |
0.0124 USDT |
58,333,027.0000 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0123 USDT |
53,980,660.8000 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0126 USDT |
74,430,231.2000 |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-11-28 |
0.0122 USDT |
61,764,786.8000 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-11-27 |
0.0127 USDT |
98,201,277.3000 |
0.0127 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-11-26 |
0.0125 USDT |
60,368,498.1000 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-11-25 |
0.0124 USDT |
56,101,591.7000 |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-24 |
0.0121 USDT |
65,495,853.3000 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-23 |
0.0120 USDT |
61,687,595.0000 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-22 |
0.0116 USDT |
68,228,332.8000 |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-21 |
0.0122 USDT |
82,387,428.8000 |
0.0126 USDT |
0.0113 USDT |
0.0128 USDT |
0.0117 USDT |
| 2023-11-20 |
0.0128 USDT |
80,671,783.3000 |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-11-19 |
0.0123 USDT |
69,137,949.6000 |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-18 |
0.0123 USDT |
71,405,541.2000 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-11-17 |
0.0124 USDT |
83,489,356.6000 |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-11-16 |
0.0131 USDT |
76,289,786.6000 |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-11-15 |
0.0130 USDT |
78,855,142.2000 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-14 |
0.0132 USDT |
80,424,084.1000 |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-11-13 |
0.0142 USDT |
90,615,353.5000 |
0.0143 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-11-12 |
0.0142 USDT |
85,268,982.4000 |
0.0141 USDT |
0.0133 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-11-11 |
0.0136 USDT |
82,287,471.3000 |
0.0133 USDT |
0.0130 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0129 USDT |
87,714,137.8000 |
0.0130 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-09 |
0.0135 USDT |
107,107,753.3000 |
0.0136 USDT |
0.0112 USDT |
0.0150 USDT |
0.0124 USDT |
| 2023-11-08 |
0.0135 USDT |
68,162,176.6000 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-11-07 |
0.0136 USDT |
81,565,811.6000 |
0.0139 USDT |
0.0129 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-11-06 |
0.0134 USDT |
66,607,193.0000 |
0.0132 USDT |
0.0130 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-11-05 |
0.0131 USDT |
86,640,734.6000 |
0.0123 USDT |
0.0122 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-11-04 |
0.0121 USDT |
74,808,753.3000 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-03 |
0.0117 USDT |
76,773,197.8000 |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-02 |
0.0120 USDT |
85,445,127.4000 |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-11-01 |
0.0115 USDT |
80,065,884.1000 |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-31 |
0.0119 USDT |
77,180,679.3000 |
0.0119 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0121 USDT |
73,551,588.1000 |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0120 USDT |
65,449,367.2000 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |