Identifier on Bibox: NULS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.2508 USDT |
80,650.4300 NULS |
0.2544 USDT |
0.2479 USDT |
0.2569 USDT |
0.2517 USDT |
| 2021-01-12 |
0.2581 USDT |
182,610.6467 NULS |
0.2611 USDT |
0.2442 USDT |
0.2621 USDT |
0.2550 USDT |
| 2021-01-11 |
0.2584 USDT |
206,504.7884 NULS |
0.2556 USDT |
0.2393 USDT |
0.2628 USDT |
0.2612 USDT |
| 2021-01-10 |
0.2631 USDT |
168,994.6700 NULS |
0.2707 USDT |
0.2488 USDT |
0.2831 USDT |
0.2554 USDT |
| 2021-01-09 |
0.2564 USDT |
170,042.0252 NULS |
0.2421 USDT |
0.2393 USDT |
0.3440 USDT |
0.2706 USDT |
| 2021-01-08 |
0.2873 USDT |
190,845.0495 NULS |
0.3328 USDT |
0.2393 USDT |
0.3349 USDT |
0.2418 USDT |
| 2021-01-07 |
0.2971 USDT |
159,418.5200 NULS |
0.2619 USDT |
0.2421 USDT |
0.3584 USDT |
0.3322 USDT |
| 2021-01-06 |
0.2497 USDT |
145,633.5461 NULS |
0.2377 USDT |
0.2257 USDT |
0.2688 USDT |
0.2617 USDT |
| 2021-01-05 |
0.2321 USDT |
152,384.7700 NULS |
0.2268 USDT |
0.2132 USDT |
0.2381 USDT |
0.2374 USDT |
| 2021-01-04 |
0.2282 USDT |
173,171.4566 NULS |
0.2297 USDT |
0.1973 USDT |
0.2393 USDT |
0.2266 USDT |
| 2021-01-03 |
0.2269 USDT |
148,743.1226 NULS |
0.2242 USDT |
0.2082 USDT |
0.2394 USDT |
0.2295 USDT |
| 2021-01-02 |
0.2212 USDT |
168,487.9682 NULS |
0.2183 USDT |
0.1901 USDT |
0.2296 USDT |
0.2240 USDT |
| 2021-01-01 |
0.2374 USDT |
128,082.8154 NULS |
0.2566 USDT |
0.2161 USDT |
0.2608 USDT |
0.2181 USDT |
| 2020-12-31 |
0.2641 USDT |
96,894.9866 NULS |
0.2713 USDT |
0.1882 USDT |
0.2729 USDT |
0.2568 USDT |
| 2020-12-30 |
0.2334 USDT |
23,704.9700 NULS |
0.1956 USDT |
0.1956 USDT |
0.2932 USDT |
0.2712 USDT |
| 2020-12-29 |
0.2067 USDT |
1,249.2679 NULS |
0.2520 USDT |
0.1600 USDT |
0.2530 USDT |
0.1614 USDT |
| 2020-12-28 |
0.2484 USDT |
29.7900 NULS |
0.2436 USDT |
0.2429 USDT |
0.2546 USDT |
0.2532 USDT |
| 2020-12-27 |
0.2484 USDT |
7.8800 NULS |
0.2531 USDT |
0.2423 USDT |
0.2543 USDT |
0.2437 USDT |
| 2020-12-26 |
0.2514 USDT |
27.6400 NULS |
0.2498 USDT |
0.2485 USDT |
0.2548 USDT |
0.2529 USDT |
| 2020-12-25 |
0.2491 USDT |
276.1554 NULS |
0.2486 USDT |
0.1704 USDT |
0.2523 USDT |
0.2496 USDT |
| 2020-12-24 |
0.2396 USDT |
21.0219 NULS |
0.2308 USDT |
0.2264 USDT |
0.2484 USDT |
0.2484 USDT |
| 2020-12-23 |
0.2445 USDT |
670.8942 NULS |
0.2583 USDT |
0.2302 USDT |
0.2604 USDT |
0.2306 USDT |
| 2020-12-22 |
0.2665 USDT |
10,827.4400 NULS |
0.2748 USDT |
0.2538 USDT |
0.2772 USDT |
0.2582 USDT |
| 2020-12-21 |
0.2724 USDT |
24,953.7851 NULS |
0.2700 USDT |
0.2604 USDT |
0.2849 USDT |
0.2747 USDT |
| 2020-12-20 |
0.2837 USDT |
59,867.6204 NULS |
0.2972 USDT |
0.2702 USDT |
0.2972 USDT |
0.2702 USDT |
| 2020-12-19 |
0.2856 USDT |
53,612.6924 NULS |
0.2737 USDT |
0.2672 USDT |
0.3055 USDT |
0.2974 USDT |
| 2020-12-18 |
0.2761 USDT |
32,998.2744 NULS |
0.2784 USDT |
0.2672 USDT |
0.3246 USDT |
0.2738 USDT |
| 2020-12-17 |
0.2801 USDT |
37,146.9972 NULS |
0.2816 USDT |
0.2672 USDT |
0.2896 USDT |
0.2785 USDT |
| 2020-12-16 |
0.2747 USDT |
28,528.4955 NULS |
0.2679 USDT |
0.2652 USDT |
0.2836 USDT |
0.2815 USDT |
| 2020-12-15 |
0.2930 USDT |
59,131.0578 NULS |
0.3181 USDT |
0.2598 USDT |
0.3211 USDT |
0.2678 USDT |
| 2020-12-14 |
0.2859 USDT |
32,151.9497 NULS |
0.2537 USDT |
0.2532 USDT |
0.3627 USDT |
0.3180 USDT |
| 2020-12-13 |
0.2542 USDT |
378.9648 NULS |
0.2544 USDT |
0.2531 USDT |
0.2616 USDT |
0.2539 USDT |
| 2020-12-12 |
0.2545 USDT |
7.5800 NULS |
0.2548 USDT |
0.2532 USDT |
0.2573 USDT |
0.2542 USDT |
| 2020-12-11 |
0.2557 USDT |
61.6009 NULS |
0.2568 USDT |
0.2531 USDT |
0.2585 USDT |
0.2546 USDT |
| 2020-12-10 |
0.2766 USDT |
15,537.8700 NULS |
0.2963 USDT |
0.2525 USDT |
0.2975 USDT |
0.2569 USDT |
| 2020-12-09 |
0.2815 USDT |
24,101.0365 NULS |
0.2665 USDT |
0.2360 USDT |
0.3142 USDT |
0.2964 USDT |
| 2020-12-08 |
0.2584 USDT |
9,565.3120 NULS |
0.2507 USDT |
0.2471 USDT |
0.2873 USDT |
0.2661 USDT |
| 2020-12-07 |
0.2511 USDT |
321.8516 NULS |
0.2512 USDT |
0.2100 USDT |
0.2527 USDT |
0.2509 USDT |
| 2020-12-06 |
0.2534 USDT |
7.6400 NULS |
0.2557 USDT |
0.2491 USDT |
0.2563 USDT |
0.2511 USDT |
| 2020-12-05 |
0.2506 USDT |
514.9190 NULS |
0.2456 USDT |
0.2100 USDT |
0.2557 USDT |
0.2556 USDT |
| 2020-12-04 |
0.2483 USDT |
873.2200 NULS |
0.2508 USDT |
0.2442 USDT |
0.2597 USDT |
0.2457 USDT |
| 2020-12-03 |
0.2528 USDT |
597.0717 NULS |
0.2548 USDT |
0.2200 USDT |
0.2554 USDT |
0.2507 USDT |
| 2020-12-02 |
0.2539 USDT |
1,038.9700 NULS |
0.2527 USDT |
0.2445 USDT |
0.2551 USDT |
0.2551 USDT |
| 2020-12-01 |
0.2615 USDT |
59,627.7544 NULS |
0.2704 USDT |
0.1415 USDT |
0.2721 USDT |
0.2526 USDT |
| 2020-11-30 |
0.2613 USDT |
146,279.5300 NULS |
0.2524 USDT |
0.2373 USDT |
0.2874 USDT |
0.2702 USDT |
| 2020-11-29 |
0.2584 USDT |
193,106.7838 NULS |
0.2646 USDT |
0.2511 USDT |
0.2838 USDT |
0.2522 USDT |
| 2020-11-28 |
0.2581 USDT |
236,654.8776 NULS |
0.2512 USDT |
0.2448 USDT |
0.3000 USDT |
0.2649 USDT |
| 2020-11-27 |
0.2503 USDT |
276,953.3242 NULS |
0.2495 USDT |
0.2314 USDT |
0.3103 USDT |
0.2511 USDT |
| 2020-11-26 |
0.2653 USDT |
269,374.5592 NULS |
0.2813 USDT |
0.2402 USDT |
0.2977 USDT |
0.2493 USDT |
| 2020-11-25 |
0.2754 USDT |
190,029.9705 NULS |
0.2692 USDT |
0.2651 USDT |
0.2903 USDT |
0.2815 USDT |