Identifier on Bibox: NULS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.4756 USDT |
281,653.4915 NULS |
0.4905 USDT |
0.4560 USDT |
0.5009 USDT |
0.4607 USDT |
| 2020-06-26 |
0.5017 USDT |
119,332.0710 NULS |
0.5040 USDT |
0.4815 USDT |
0.5194 USDT |
0.4995 USDT |
| 2020-06-25 |
0.5040 USDT |
243,234.4147 NULS |
0.5040 USDT |
0.4636 USDT |
0.5056 USDT |
0.5040 USDT |
| 2020-06-24 |
0.5217 USDT |
542,885.0338 NULS |
0.5304 USDT |
0.4803 USDT |
0.5758 USDT |
0.5130 USDT |
| 2020-06-23 |
0.4966 USDT |
723,177.9393 NULS |
0.4633 USDT |
0.4590 USDT |
0.5490 USDT |
0.5299 USDT |
| 2020-06-22 |
0.4381 USDT |
693,539.9644 NULS |
0.4137 USDT |
0.4120 USDT |
0.4635 USDT |
0.4625 USDT |
| 2020-06-21 |
0.4106 USDT |
719,870.1142 NULS |
0.4066 USDT |
0.4056 USDT |
0.4447 USDT |
0.4146 USDT |
| 2020-06-20 |
0.4100 USDT |
584,699.9660 NULS |
0.4134 USDT |
0.3936 USDT |
0.4266 USDT |
0.4066 USDT |
| 2020-06-19 |
0.4031 USDT |
709,203.4739 NULS |
0.3925 USDT |
0.3783 USDT |
0.4150 USDT |
0.4137 USDT |
| 2020-06-18 |
0.4009 USDT |
708,838.2045 NULS |
0.4093 USDT |
0.3783 USDT |
0.4096 USDT |
0.3925 USDT |
| 2020-06-17 |
0.3899 USDT |
22,597.0259 NULS |
0.3718 USDT |
0.3581 USDT |
0.4272 USDT |
0.4080 USDT |
| 2020-06-16 |
0.3567 USDT |
36,204.1882 NULS |
0.3553 USDT |
0.3471 USDT |
0.3682 USDT |
0.3581 USDT |
| 2020-06-15 |
0.3565 USDT |
455,051.0522 NULS |
0.3610 USDT |
0.3174 USDT |
0.3616 USDT |
0.3521 USDT |
| 2020-06-14 |
0.3580 USDT |
322,559.7142 NULS |
0.3547 USDT |
0.3461 USDT |
0.3741 USDT |
0.3614 USDT |
| 2020-06-13 |
0.3542 USDT |
268,965.3587 NULS |
0.3482 USDT |
0.3380 USDT |
0.3612 USDT |
0.3602 USDT |
| 2020-06-12 |
0.3433 USDT |
175,440.6969 NULS |
0.3487 USDT |
0.3220 USDT |
0.3503 USDT |
0.3380 USDT |
| 2020-06-11 |
0.3494 USDT |
125,914.2147 NULS |
0.3485 USDT |
0.3139 USDT |
0.3611 USDT |
0.3503 USDT |
| 2020-06-10 |
0.3458 USDT |
466.5062 NULS |
0.3508 USDT |
0.3408 USDT |
0.3508 USDT |
0.3408 USDT |
| 2020-06-09 |
0.3521 USDT |
886.3281 NULS |
0.3555 USDT |
0.3466 USDT |
0.3555 USDT |
0.3488 USDT |
| 2020-06-08 |
0.3466 USDT |
228,976.7300 NULS |
0.3378 USDT |
0.3270 USDT |
0.3739 USDT |
0.3555 USDT |
| 2020-06-07 |
0.3393 USDT |
548,020.0938 NULS |
0.3408 USDT |
0.3128 USDT |
0.3464 USDT |
0.3378 USDT |
| 2020-06-06 |
0.3397 USDT |
33,956.9642 NULS |
0.3370 USDT |
0.3196 USDT |
0.3546 USDT |
0.3424 USDT |
| 2020-06-05 |
0.3260 USDT |
223,722.8590 NULS |
0.3321 USDT |
0.3196 USDT |
0.3413 USDT |
0.3199 USDT |
| 2020-06-04 |
0.3270 USDT |
420,861.1775 NULS |
0.3229 USDT |
0.3229 USDT |
0.3520 USDT |
0.3312 USDT |
| 2020-06-03 |
0.3211 USDT |
46,009.3537 NULS |
0.3179 USDT |
0.2985 USDT |
0.3242 USDT |
0.3242 USDT |
| 2020-06-02 |
0.3179 USDT |
628,362.4933 NULS |
0.3246 USDT |
0.2928 USDT |
0.3315 USDT |
0.3112 USDT |
| 2020-06-01 |
0.3214 USDT |
540,701.7368 NULS |
0.3164 USDT |
0.3158 USDT |
0.3315 USDT |
0.3263 USDT |
| 2020-05-31 |
0.3213 USDT |
421,907.5405 NULS |
0.3311 USDT |
0.3041 USDT |
0.3366 USDT |
0.3116 USDT |
| 2020-05-30 |
0.3312 USDT |
714,954.3506 NULS |
0.3338 USDT |
0.3172 USDT |
0.3541 USDT |
0.3285 USDT |
| 2020-05-29 |
0.3061 USDT |
363,886.8803 NULS |
0.2814 USDT |
0.2797 USDT |
0.3728 USDT |
0.3308 USDT |
| 2020-05-28 |
0.2810 USDT |
8,382.4335 NULS |
0.2759 USDT |
0.2660 USDT |
0.2958 USDT |
0.2861 USDT |
| 2020-05-27 |
0.2704 USDT |
34,802.7919 NULS |
0.2587 USDT |
0.2562 USDT |
0.2943 USDT |
0.2821 USDT |
| 2020-05-26 |
0.2483 USDT |
609.2626 NULS |
0.2474 USDT |
0.2474 USDT |
0.2493 USDT |
0.2493 USDT |
| 2020-05-25 |
0.2338 USDT |
1,008.2090 NULS |
0.2273 USDT |
0.2273 USDT |
0.2419 USDT |
0.2403 USDT |
| 2020-05-24 |
0.2267 USDT |
52.8100 NULS |
0.2267 USDT |
0.2267 USDT |
0.2267 USDT |
0.2267 USDT |
| 2020-05-23 |
0.2482 USDT |
0.0000 NULS |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
| 2020-05-22 |
0.2375 USDT |
4,326.4858 NULS |
0.2268 USDT |
0.2266 USDT |
0.2522 USDT |
0.2482 USDT |
| 2020-05-21 |
0.2178 USDT |
830.3095 NULS |
0.2154 USDT |
0.2154 USDT |
0.2225 USDT |
0.2202 USDT |
| 2020-05-20 |
0.2264 USDT |
13.1858 NULS |
0.2264 USDT |
0.2264 USDT |
0.2264 USDT |
0.2264 USDT |
| 2020-05-19 |
0.2220 USDT |
31.0167 NULS |
0.2186 USDT |
0.2186 USDT |
0.2255 USDT |
0.2255 USDT |
| 2020-05-18 |
0.2229 USDT |
2,648.9812 NULS |
0.2230 USDT |
0.2227 USDT |
0.2230 USDT |
0.2227 USDT |
| 2020-05-17 |
0.2242 USDT |
979.5786 NULS |
0.2255 USDT |
0.2230 USDT |
0.2255 USDT |
0.2230 USDT |
| 2020-05-16 |
0.2269 USDT |
0.0000 NULS |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
| 2020-05-15 |
0.2187 USDT |
1,281.5870 NULS |
0.2105 USDT |
0.2105 USDT |
0.2269 USDT |
0.2269 USDT |
| 2020-05-14 |
0.2162 USDT |
258.2627 NULS |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
| 2020-05-13 |
0.2102 USDT |
430,560.6491 NULS |
0.2139 USDT |
0.2060 USDT |
0.2269 USDT |
0.2065 USDT |
| 2020-05-12 |
0.1970 USDT |
338,938.6327 NULS |
0.1801 USDT |
0.1801 USDT |
0.2139 USDT |
0.2139 USDT |
| 2020-05-11 |
0.1897 USDT |
209,370.5569 NULS |
0.1993 USDT |
0.1788 USDT |
0.1993 USDT |
0.1801 USDT |
| 2020-05-10 |
0.2053 USDT |
627,594.5898 NULS |
0.2185 USDT |
0.1905 USDT |
0.2206 USDT |
0.1920 USDT |
| 2020-05-09 |
0.2232 USDT |
1,542.1645 NULS |
0.2280 USDT |
0.2185 USDT |
0.2280 USDT |
0.2185 USDT |