Identifier on Bibox: NULS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.4986 USDT |
102,422.3265 NULS |
0.4968 USDT |
0.4905 USDT |
0.5040 USDT |
0.5003 USDT |
| 2020-08-15 |
0.5013 USDT |
104,282.0068 NULS |
0.5059 USDT |
0.4950 USDT |
0.5120 USDT |
0.4967 USDT |
| 2020-08-14 |
0.5086 USDT |
102,376.2817 NULS |
0.5114 USDT |
0.4995 USDT |
0.5132 USDT |
0.5057 USDT |
| 2020-08-13 |
0.5145 USDT |
103,234.1162 NULS |
0.5177 USDT |
0.4995 USDT |
0.5369 USDT |
0.5112 USDT |
| 2020-08-12 |
0.5174 USDT |
110,966.9623 NULS |
0.5172 USDT |
0.4996 USDT |
0.5265 USDT |
0.5176 USDT |
| 2020-08-11 |
0.5309 USDT |
71,657.1275 NULS |
0.5445 USDT |
0.5074 USDT |
0.5490 USDT |
0.5173 USDT |
| 2020-08-10 |
0.5310 USDT |
511.9783 NULS |
0.5130 USDT |
0.4995 USDT |
0.5490 USDT |
0.5490 USDT |
| 2020-08-09 |
0.5243 USDT |
818.7766 NULS |
0.5265 USDT |
0.5040 USDT |
0.5445 USDT |
0.5220 USDT |
| 2020-08-08 |
0.5130 USDT |
142.3653 NULS |
0.4995 USDT |
0.4950 USDT |
0.5265 USDT |
0.5265 USDT |
| 2020-08-07 |
0.4883 USDT |
358.2978 NULS |
0.4815 USDT |
0.4815 USDT |
0.5085 USDT |
0.4950 USDT |
| 2020-08-06 |
0.4725 USDT |
259.7478 NULS |
0.4680 USDT |
0.4635 USDT |
0.4770 USDT |
0.4770 USDT |
| 2020-08-05 |
0.4635 USDT |
75.5315 NULS |
0.4635 USDT |
0.4635 USDT |
0.4770 USDT |
0.4635 USDT |
| 2020-08-04 |
0.4545 USDT |
11.9283 NULS |
0.4545 USDT |
0.4545 USDT |
0.4545 USDT |
0.4545 USDT |
| 2020-08-03 |
0.4590 USDT |
487.5908 NULS |
0.4545 USDT |
0.4500 USDT |
0.4635 USDT |
0.4635 USDT |
| 2020-08-02 |
0.4545 USDT |
541.1026 NULS |
0.4590 USDT |
0.4500 USDT |
0.4870 USDT |
0.4500 USDT |
| 2020-08-01 |
0.4568 USDT |
222.5006 NULS |
0.4545 USDT |
0.4500 USDT |
0.4590 USDT |
0.4590 USDT |
| 2020-07-31 |
0.4410 USDT |
17.4582 NULS |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2020-07-30 |
0.4400 USDT |
245.1465 NULS |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2020-07-29 |
0.4400 USDT |
0.0000 NULS |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2020-07-28 |
0.4425 USDT |
972.1196 NULS |
0.4451 USDT |
0.4340 USDT |
0.4541 USDT |
0.4400 USDT |
| 2020-07-27 |
0.4382 USDT |
1,632.7102 NULS |
0.4635 USDT |
0.4127 USDT |
0.4770 USDT |
0.4130 USDT |
| 2020-07-26 |
0.4680 USDT |
1,041.8369 NULS |
0.4770 USDT |
0.4457 USDT |
0.4815 USDT |
0.4590 USDT |
| 2020-07-25 |
0.4838 USDT |
550.6906 NULS |
0.4860 USDT |
0.4815 USDT |
0.4965 USDT |
0.4815 USDT |
| 2020-07-24 |
0.4883 USDT |
802.3019 NULS |
0.4950 USDT |
0.4815 USDT |
0.5220 USDT |
0.4815 USDT |
| 2020-07-23 |
0.4793 USDT |
843.7719 NULS |
0.4680 USDT |
0.4635 USDT |
0.4996 USDT |
0.4905 USDT |
| 2020-07-22 |
0.4590 USDT |
730.1165 NULS |
0.4545 USDT |
0.4524 USDT |
0.4815 USDT |
0.4635 USDT |
| 2020-07-21 |
0.4574 USDT |
236.6284 NULS |
0.4635 USDT |
0.4477 USDT |
0.4635 USDT |
0.4513 USDT |
| 2020-07-20 |
0.4658 USDT |
283.8625 NULS |
0.4635 USDT |
0.4635 USDT |
0.4815 USDT |
0.4680 USDT |
| 2020-07-19 |
0.4659 USDT |
508.5690 NULS |
0.4725 USDT |
0.4554 USDT |
0.4725 USDT |
0.4593 USDT |
| 2020-07-18 |
0.4651 USDT |
915.6165 NULS |
0.4532 USDT |
0.4499 USDT |
0.4905 USDT |
0.4770 USDT |
| 2020-07-17 |
0.4457 USDT |
270.6706 NULS |
0.4416 USDT |
0.4340 USDT |
0.4547 USDT |
0.4499 USDT |
| 2020-07-16 |
0.4578 USDT |
852.3489 NULS |
0.4701 USDT |
0.4320 USDT |
0.4701 USDT |
0.4456 USDT |
| 2020-07-15 |
0.4780 USDT |
216.9635 NULS |
0.4860 USDT |
0.4701 USDT |
0.4860 USDT |
0.4701 USDT |
| 2020-07-14 |
0.4770 USDT |
544.2958 NULS |
0.4680 USDT |
0.4667 USDT |
0.4905 USDT |
0.4860 USDT |
| 2020-07-13 |
0.4905 USDT |
6,201.0838 NULS |
0.5130 USDT |
0.4680 USDT |
0.5149 USDT |
0.4680 USDT |
| 2020-07-12 |
0.5310 USDT |
1,389.7749 NULS |
0.5445 USDT |
0.5144 USDT |
0.5490 USDT |
0.5175 USDT |
| 2020-07-11 |
0.5355 USDT |
168.3405 NULS |
0.5220 USDT |
0.5220 USDT |
0.5490 USDT |
0.5490 USDT |
| 2020-07-10 |
0.5378 USDT |
10,606.9268 NULS |
0.5445 USDT |
0.5125 USDT |
0.5780 USDT |
0.5310 USDT |
| 2020-07-09 |
0.5687 USDT |
84,168.7516 NULS |
0.5770 USDT |
0.5443 USDT |
0.5889 USDT |
0.5605 USDT |
| 2020-07-08 |
0.5927 USDT |
297,138.8525 NULS |
0.6148 USDT |
0.5685 USDT |
0.6329 USDT |
0.5706 USDT |
| 2020-07-07 |
0.6413 USDT |
632,350.4883 NULS |
0.6675 USDT |
0.6005 USDT |
0.6953 USDT |
0.6151 USDT |
| 2020-07-06 |
0.6440 USDT |
718,791.2116 NULS |
0.6216 USDT |
0.6168 USDT |
0.7153 USDT |
0.6664 USDT |
| 2020-07-05 |
0.5918 USDT |
687,618.5628 NULS |
0.5620 USDT |
0.5612 USDT |
0.6277 USDT |
0.6217 USDT |
| 2020-07-04 |
0.5624 USDT |
699,536.4184 NULS |
0.5631 USDT |
0.5544 USDT |
0.5694 USDT |
0.5618 USDT |
| 2020-07-03 |
0.5444 USDT |
697,949.1471 NULS |
0.5238 USDT |
0.5203 USDT |
0.5820 USDT |
0.5650 USDT |
| 2020-07-02 |
0.5342 USDT |
692,571.9894 NULS |
0.5476 USDT |
0.5040 USDT |
0.5557 USDT |
0.5208 USDT |
| 2020-07-01 |
0.5325 USDT |
697,379.4286 NULS |
0.5184 USDT |
0.5031 USDT |
0.5480 USDT |
0.5465 USDT |
| 2020-06-30 |
0.5159 USDT |
698,418.1464 NULS |
0.5126 USDT |
0.5097 USDT |
0.5305 USDT |
0.5193 USDT |
| 2020-06-29 |
0.5215 USDT |
690,944.2169 NULS |
0.5295 USDT |
0.5010 USDT |
0.5327 USDT |
0.5136 USDT |
| 2020-06-28 |
0.4937 USDT |
575,551.2003 NULS |
0.4609 USDT |
0.4557 USDT |
0.5398 USDT |
0.5265 USDT |