Identifier on Bibox: NULS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.2500 USDT |
500.0423 NULS |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-01-28 |
0.2750 USDT |
124.8331 NULS |
0.3000 USDT |
0.2500 USDT |
0.3000 USDT |
0.2500 USDT |
| 2020-01-27 |
0.2850 USDT |
258.3522 NULS |
0.2700 USDT |
0.2700 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-01-26 |
0.2500 USDT |
11.3272 NULS |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-01-25 |
0.2500 USDT |
0.0000 NULS |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-01-24 |
0.2590 USDT |
302.7970 NULS |
0.2680 USDT |
0.2500 USDT |
0.2680 USDT |
0.2500 USDT |
| 2020-01-23 |
0.2725 USDT |
648.9088 NULS |
0.2750 USDT |
0.2700 USDT |
0.2900 USDT |
0.2700 USDT |
| 2020-01-22 |
0.3935 USDT |
1,119.3574 NULS |
0.5000 USDT |
0.2760 USDT |
0.5000 USDT |
0.2869 USDT |
| 2020-01-21 |
0.2488 USDT |
237.2784 NULS |
0.2775 USDT |
0.2200 USDT |
987.0000 USDT |
0.2200 USDT |
| 2020-01-20 |
0.2573 USDT |
0.0000 NULS |
0.2573 USDT |
0.2573 USDT |
0.2573 USDT |
0.2573 USDT |
| 2020-01-19 |
0.2587 USDT |
534.0536 NULS |
0.2600 USDT |
0.2573 USDT |
0.2600 USDT |
0.2573 USDT |
| 2020-01-18 |
0.2708 USDT |
708.3881 NULS |
0.2640 USDT |
0.2640 USDT |
0.2775 USDT |
0.2775 USDT |
| 2020-01-17 |
0.2611 USDT |
1,467.9486 NULS |
0.2600 USDT |
0.2401 USDT |
2.6000 USDT |
0.2621 USDT |