Identifier on Bibox: NULS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.2703 USDT |
204,487.5200 NULS |
0.2676 USDT |
0.2620 USDT |
0.3791 USDT |
0.2729 USDT |
| 2020-10-04 |
0.2652 USDT |
203,164.4070 NULS |
0.2624 USDT |
0.2620 USDT |
0.3791 USDT |
0.2679 USDT |
| 2020-10-03 |
0.2571 USDT |
206,469.4200 NULS |
0.2516 USDT |
0.2495 USDT |
0.2669 USDT |
0.2626 USDT |
| 2020-10-02 |
0.2550 USDT |
205,428.6600 NULS |
0.2585 USDT |
0.2457 USDT |
0.2586 USDT |
0.2515 USDT |
| 2020-10-01 |
0.2649 USDT |
200,380.9800 NULS |
0.2710 USDT |
0.2512 USDT |
0.2724 USDT |
0.2588 USDT |
| 2020-09-30 |
0.2765 USDT |
203,691.6400 NULS |
0.2820 USDT |
0.2626 USDT |
0.2826 USDT |
0.2709 USDT |
| 2020-09-29 |
0.2687 USDT |
209,004.3755 NULS |
0.2555 USDT |
0.2555 USDT |
0.3790 USDT |
0.2819 USDT |
| 2020-09-28 |
0.2584 USDT |
211,078.1179 NULS |
0.2611 USDT |
0.2230 USDT |
0.3000 USDT |
0.2556 USDT |
| 2020-09-27 |
0.2588 USDT |
220,110.8731 NULS |
0.2566 USDT |
0.2446 USDT |
0.2623 USDT |
0.2610 USDT |
| 2020-09-26 |
0.2548 USDT |
212,767.3185 NULS |
0.2530 USDT |
0.2478 USDT |
0.2604 USDT |
0.2565 USDT |
| 2020-09-25 |
0.2514 USDT |
210,545.6972 NULS |
0.2499 USDT |
0.2469 USDT |
0.2589 USDT |
0.2528 USDT |
| 2020-09-24 |
0.2495 USDT |
211,454.3233 NULS |
0.2493 USDT |
0.2230 USDT |
0.2576 USDT |
0.2497 USDT |
| 2020-09-23 |
0.2470 USDT |
200,544.9794 NULS |
0.2448 USDT |
0.2436 USDT |
0.2623 USDT |
0.2491 USDT |
| 2020-09-22 |
0.2484 USDT |
222,140.4213 NULS |
0.2521 USDT |
0.2223 USDT |
0.2627 USDT |
0.2446 USDT |
| 2020-09-21 |
0.2534 USDT |
205,939.3208 NULS |
0.2549 USDT |
0.2470 USDT |
0.3796 USDT |
0.2519 USDT |
| 2020-09-20 |
0.2629 USDT |
207,553.5807 NULS |
0.2708 USDT |
0.2500 USDT |
0.2710 USDT |
0.2550 USDT |
| 2020-09-19 |
0.2639 USDT |
206,102.6139 NULS |
0.2567 USDT |
0.2486 USDT |
0.2754 USDT |
0.2710 USDT |
| 2020-09-18 |
0.2546 USDT |
207,430.9588 NULS |
0.2526 USDT |
0.2228 USDT |
0.3799 USDT |
0.2566 USDT |
| 2020-09-17 |
0.2564 USDT |
196,044.0000 NULS |
0.2603 USDT |
0.2479 USDT |
0.2603 USDT |
0.2525 USDT |
| 2020-09-16 |
0.2645 USDT |
212,871.5559 NULS |
0.2687 USDT |
0.2201 USDT |
0.2713 USDT |
0.2602 USDT |
| 2020-09-15 |
0.2830 USDT |
183,445.4157 NULS |
0.2970 USDT |
0.2667 USDT |
0.2982 USDT |
0.2689 USDT |
| 2020-09-14 |
0.2943 USDT |
158,217.5347 NULS |
0.2916 USDT |
0.2899 USDT |
0.3398 USDT |
0.2969 USDT |
| 2020-09-13 |
0.3004 USDT |
157,681.2500 NULS |
0.3092 USDT |
0.2907 USDT |
0.3171 USDT |
0.2915 USDT |
| 2020-09-12 |
0.3208 USDT |
148,092.6500 NULS |
0.3324 USDT |
0.3059 USDT |
0.3330 USDT |
0.3091 USDT |
| 2020-09-11 |
0.3162 USDT |
147,556.8110 NULS |
0.2999 USDT |
0.2972 USDT |
0.3353 USDT |
0.3325 USDT |
| 2020-09-10 |
0.2982 USDT |
149,589.7100 NULS |
0.2966 USDT |
0.2895 USDT |
0.3001 USDT |
0.2997 USDT |
| 2020-09-09 |
0.2787 USDT |
161,154.2200 NULS |
0.2606 USDT |
0.2582 USDT |
0.3219 USDT |
0.2967 USDT |
| 2020-09-08 |
0.2573 USDT |
163,924.6560 NULS |
0.2539 USDT |
0.2504 USDT |
0.3832 USDT |
0.2607 USDT |
| 2020-09-07 |
0.2569 USDT |
168,645.2512 NULS |
0.2598 USDT |
0.2202 USDT |
0.4382 USDT |
0.2540 USDT |
| 2020-09-06 |
0.2674 USDT |
168,328.6794 NULS |
0.2751 USDT |
0.2200 USDT |
0.2799 USDT |
0.2597 USDT |
| 2020-09-05 |
0.3076 USDT |
156,673.3300 NULS |
0.3398 USDT |
0.2715 USDT |
0.3415 USDT |
0.2753 USDT |
| 2020-09-04 |
0.3693 USDT |
130,167.7317 NULS |
0.3986 USDT |
0.3399 USDT |
0.4014 USDT |
0.3400 USDT |
| 2020-09-03 |
0.4179 USDT |
117,835.1694 NULS |
0.4369 USDT |
0.3956 USDT |
0.4382 USDT |
0.3988 USDT |
| 2020-09-02 |
0.4466 USDT |
105,124.6562 NULS |
0.4560 USDT |
0.4324 USDT |
0.4607 USDT |
0.4371 USDT |
| 2020-09-01 |
0.4614 USDT |
94,949.8867 NULS |
0.4664 USDT |
0.4528 USDT |
0.4724 USDT |
0.4564 USDT |
| 2020-08-31 |
0.4715 USDT |
96,428.3110 NULS |
0.4765 USDT |
0.4545 USDT |
0.4769 USDT |
0.4665 USDT |
| 2020-08-30 |
0.4836 USDT |
90,073.5149 NULS |
0.4907 USDT |
0.4711 USDT |
0.4972 USDT |
0.4764 USDT |
| 2020-08-29 |
0.4621 USDT |
107,651.5022 NULS |
0.4334 USDT |
0.4286 USDT |
0.5040 USDT |
0.4908 USDT |
| 2020-08-28 |
0.4276 USDT |
100,929.5500 NULS |
0.4220 USDT |
0.4160 USDT |
0.4352 USDT |
0.4332 USDT |
| 2020-08-27 |
0.4308 USDT |
109,306.9400 NULS |
0.4398 USDT |
0.4167 USDT |
0.4479 USDT |
0.4217 USDT |
| 2020-08-26 |
0.4450 USDT |
98,060.1640 NULS |
0.4503 USDT |
0.4369 USDT |
0.4545 USDT |
0.4396 USDT |
| 2020-08-25 |
0.4655 USDT |
111,838.3175 NULS |
0.4809 USDT |
0.4500 USDT |
0.4834 USDT |
0.4501 USDT |
| 2020-08-24 |
0.4801 USDT |
93,471.2127 NULS |
0.4790 USDT |
0.4764 USDT |
0.4860 USDT |
0.4811 USDT |
| 2020-08-23 |
0.4776 USDT |
103,493.2237 NULS |
0.4762 USDT |
0.4680 USDT |
0.4814 USDT |
0.4789 USDT |
| 2020-08-22 |
0.4769 USDT |
125,559.8572 NULS |
0.4773 USDT |
0.4500 USDT |
0.4815 USDT |
0.4764 USDT |
| 2020-08-21 |
0.4880 USDT |
136,836.0598 NULS |
0.4989 USDT |
0.4705 USDT |
0.5310 USDT |
0.4771 USDT |
| 2020-08-20 |
0.4899 USDT |
102,544.5532 NULS |
0.4808 USDT |
0.4718 USDT |
0.5024 USDT |
0.4990 USDT |
| 2020-08-19 |
0.5075 USDT |
121,847.9118 NULS |
0.5344 USDT |
0.4680 USDT |
0.5374 USDT |
0.4806 USDT |
| 2020-08-18 |
0.5197 USDT |
117,616.2161 NULS |
0.5048 USDT |
0.5040 USDT |
0.5445 USDT |
0.5346 USDT |
| 2020-08-17 |
0.5026 USDT |
110,307.3291 NULS |
0.5007 USDT |
0.4976 USDT |
0.5196 USDT |
0.5045 USDT |