Identifier on Bibox: NULS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.2608 USDT |
209,260.3224 NULS |
0.2522 USDT |
0.2500 USDT |
0.2797 USDT |
0.2693 USDT |
| 2020-11-23 |
0.2519 USDT |
245,537.7770 NULS |
0.2516 USDT |
0.2061 USDT |
0.2634 USDT |
0.2522 USDT |
| 2020-11-22 |
0.2514 USDT |
253,389.4762 NULS |
0.2511 USDT |
0.2314 USDT |
0.2792 USDT |
0.2517 USDT |
| 2020-11-21 |
0.2460 USDT |
233,271.2002 NULS |
0.2406 USDT |
0.2060 USDT |
0.2794 USDT |
0.2514 USDT |
| 2020-11-20 |
0.2450 USDT |
174,256.5032 NULS |
0.2492 USDT |
0.2014 USDT |
0.3757 USDT |
0.2407 USDT |
| 2020-11-19 |
0.2469 USDT |
288,614.6800 NULS |
0.2447 USDT |
0.2330 USDT |
0.2617 USDT |
0.2490 USDT |
| 2020-11-18 |
0.2720 USDT |
298,647.3123 NULS |
0.2995 USDT |
0.2300 USDT |
0.3029 USDT |
0.2445 USDT |
| 2020-11-17 |
0.3158 USDT |
235,712.7400 NULS |
0.3322 USDT |
0.2309 USDT |
0.3792 USDT |
0.2994 USDT |
| 2020-11-16 |
0.2925 USDT |
240,335.5210 NULS |
0.2528 USDT |
0.2461 USDT |
0.3792 USDT |
0.3321 USDT |
| 2020-11-15 |
0.2589 USDT |
281,133.9300 NULS |
0.2651 USDT |
0.2350 USDT |
0.2668 USDT |
0.2527 USDT |
| 2020-11-14 |
0.2588 USDT |
275,609.5300 NULS |
0.2526 USDT |
0.2437 USDT |
0.2724 USDT |
0.2649 USDT |
| 2020-11-13 |
0.2617 USDT |
264,116.5000 NULS |
0.2709 USDT |
0.2398 USDT |
0.2759 USDT |
0.2525 USDT |
| 2020-11-12 |
0.2534 USDT |
258,362.2932 NULS |
0.2360 USDT |
0.2347 USDT |
0.3138 USDT |
0.2708 USDT |
| 2020-11-11 |
0.2432 USDT |
269,880.3455 NULS |
0.2500 USDT |
0.2261 USDT |
0.3074 USDT |
0.2363 USDT |
| 2020-11-10 |
0.2311 USDT |
297,707.3200 NULS |
0.2119 USDT |
0.2046 USDT |
0.2616 USDT |
0.2502 USDT |
| 2020-11-09 |
0.2370 USDT |
330,338.2127 NULS |
0.2622 USDT |
0.2067 USDT |
0.2744 USDT |
0.2117 USDT |
| 2020-11-08 |
0.2280 USDT |
337,206.2400 NULS |
0.1938 USDT |
0.1923 USDT |
0.2700 USDT |
0.2621 USDT |
| 2020-11-07 |
0.2083 USDT |
330,080.6795 NULS |
0.2226 USDT |
0.1865 USDT |
0.2269 USDT |
0.1939 USDT |
| 2020-11-06 |
0.2125 USDT |
339,859.0850 NULS |
0.2025 USDT |
0.1910 USDT |
0.2282 USDT |
0.2224 USDT |
| 2020-11-05 |
0.2003 USDT |
306,363.3100 NULS |
0.1982 USDT |
0.1943 USDT |
0.2050 USDT |
0.2023 USDT |
| 2020-11-04 |
0.2009 USDT |
350,315.7200 NULS |
0.2035 USDT |
0.1830 USDT |
0.2050 USDT |
0.1983 USDT |
| 2020-11-03 |
0.2032 USDT |
318,599.2500 NULS |
0.2031 USDT |
0.1863 USDT |
0.2050 USDT |
0.2033 USDT |
| 2020-11-02 |
0.2040 USDT |
286,476.3500 NULS |
0.2048 USDT |
0.1978 USDT |
0.2050 USDT |
0.2032 USDT |
| 2020-11-01 |
0.1958 USDT |
321,891.1100 NULS |
0.1866 USDT |
0.1853 USDT |
0.2363 USDT |
0.2050 USDT |
| 2020-10-31 |
0.1941 USDT |
313,080.5254 NULS |
0.2012 USDT |
0.1700 USDT |
0.2500 USDT |
0.1869 USDT |
| 2020-10-30 |
0.2195 USDT |
342,694.8645 NULS |
0.2380 USDT |
0.1414 USDT |
0.2399 USDT |
0.2010 USDT |
| 2020-10-29 |
0.2373 USDT |
260,041.1700 NULS |
0.2367 USDT |
0.2296 USDT |
0.2499 USDT |
0.2378 USDT |
| 2020-10-28 |
0.2417 USDT |
253,917.6130 NULS |
0.2465 USDT |
0.2177 USDT |
0.2566 USDT |
0.2369 USDT |
| 2020-10-27 |
0.2467 USDT |
228,157.4900 NULS |
0.2471 USDT |
0.2412 USDT |
0.2479 USDT |
0.2463 USDT |
| 2020-10-26 |
0.2476 USDT |
224,357.3221 NULS |
0.2479 USDT |
0.2200 USDT |
0.2486 USDT |
0.2472 USDT |
| 2020-10-25 |
0.2519 USDT |
222,804.0485 NULS |
0.2561 USDT |
0.2363 USDT |
0.2604 USDT |
0.2477 USDT |
| 2020-10-24 |
0.2528 USDT |
245,544.6550 NULS |
0.2492 USDT |
0.2366 USDT |
0.2564 USDT |
0.2563 USDT |
| 2020-10-23 |
0.2504 USDT |
234,127.5300 NULS |
0.2517 USDT |
0.2463 USDT |
0.2568 USDT |
0.2490 USDT |
| 2020-10-22 |
0.2531 USDT |
204,093.4300 NULS |
0.2545 USDT |
0.2480 USDT |
0.2581 USDT |
0.2516 USDT |
| 2020-10-21 |
0.2542 USDT |
208,752.8139 NULS |
0.2535 USDT |
0.2200 USDT |
0.2575 USDT |
0.2548 USDT |
| 2020-10-20 |
0.2549 USDT |
198,087.7400 NULS |
0.2564 USDT |
0.2494 USDT |
0.2606 USDT |
0.2533 USDT |
| 2020-10-19 |
0.2659 USDT |
200,328.0000 NULS |
0.2755 USDT |
0.2526 USDT |
0.2759 USDT |
0.2563 USDT |
| 2020-10-18 |
0.2728 USDT |
209,801.7600 NULS |
0.2702 USDT |
0.2657 USDT |
0.2860 USDT |
0.2753 USDT |
| 2020-10-17 |
0.2621 USDT |
215,855.3600 NULS |
0.2542 USDT |
0.2503 USDT |
0.2733 USDT |
0.2700 USDT |
| 2020-10-16 |
0.2528 USDT |
221,566.9542 NULS |
0.2515 USDT |
0.2208 USDT |
0.2597 USDT |
0.2541 USDT |
| 2020-10-15 |
0.2537 USDT |
195,121.4800 NULS |
0.2561 USDT |
0.2475 USDT |
0.2699 USDT |
0.2513 USDT |
| 2020-10-14 |
0.2556 USDT |
197,045.5000 NULS |
0.2551 USDT |
0.2511 USDT |
0.2712 USDT |
0.2560 USDT |
| 2020-10-13 |
0.2554 USDT |
196,989.4300 NULS |
0.2558 USDT |
0.2504 USDT |
0.2664 USDT |
0.2549 USDT |
| 2020-10-12 |
0.2610 USDT |
196,967.8100 NULS |
0.2659 USDT |
0.2548 USDT |
0.2760 USDT |
0.2560 USDT |
| 2020-10-11 |
0.2626 USDT |
195,139.3100 NULS |
0.2592 USDT |
0.2530 USDT |
0.2693 USDT |
0.2660 USDT |
| 2020-10-10 |
0.2579 USDT |
202,157.7600 NULS |
0.2563 USDT |
0.2532 USDT |
0.2664 USDT |
0.2594 USDT |
| 2020-10-09 |
0.2540 USDT |
201,963.8616 NULS |
0.2515 USDT |
0.2488 USDT |
0.2614 USDT |
0.2564 USDT |
| 2020-10-08 |
0.2617 USDT |
251,219.7935 NULS |
0.2720 USDT |
0.2246 USDT |
0.3060 USDT |
0.2513 USDT |
| 2020-10-07 |
0.2637 USDT |
182,374.6100 NULS |
0.2551 USDT |
0.2547 USDT |
0.2762 USDT |
0.2722 USDT |
| 2020-10-06 |
0.2641 USDT |
194,982.5105 NULS |
0.2730 USDT |
0.2535 USDT |
0.2732 USDT |
0.2552 USDT |