Identifier on Bibox: NULS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.1454 USDT |
690,891.3994 NULS |
0.1342 USDT |
0.1267 USDT |
0.1603 USDT |
0.1567 USDT |
| 2020-03-18 |
0.1319 USDT |
695,451.7840 NULS |
0.1303 USDT |
0.1227 USDT |
0.1401 USDT |
0.1335 USDT |
| 2020-03-17 |
0.1239 USDT |
693,705.2831 NULS |
0.1161 USDT |
0.1144 USDT |
0.1322 USDT |
0.1318 USDT |
| 2020-03-16 |
0.1250 USDT |
692,331.5666 NULS |
0.1326 USDT |
0.1062 USDT |
0.1373 USDT |
0.1173 USDT |
| 2020-03-15 |
0.1312 USDT |
707,924.2046 NULS |
0.1285 USDT |
0.1272 USDT |
0.1451 USDT |
0.1339 USDT |
| 2020-03-14 |
0.1316 USDT |
627,098.6668 NULS |
0.1355 USDT |
0.1248 USDT |
0.1401 USDT |
0.1276 USDT |
| 2020-03-13 |
0.1361 USDT |
351,570.5163 NULS |
0.1347 USDT |
0.1151 USDT |
0.1471 USDT |
0.1375 USDT |
| 2020-03-12 |
0.2143 USDT |
4,950.7065 NULS |
0.2181 USDT |
0.2104 USDT |
0.2181 USDT |
0.2104 USDT |
| 2020-03-11 |
0.2390 USDT |
0.0000 NULS |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2020-03-10 |
0.2381 USDT |
2,140.4215 NULS |
0.2373 USDT |
0.2181 USDT |
0.2390 USDT |
0.2390 USDT |
| 2020-03-09 |
0.2224 USDT |
471,854.9782 NULS |
0.2266 USDT |
0.2181 USDT |
0.2406 USDT |
0.2181 USDT |
| 2020-03-08 |
0.2492 USDT |
930,451.7490 NULS |
0.2715 USDT |
0.2266 USDT |
0.2752 USDT |
0.2269 USDT |
| 2020-03-07 |
0.2761 USDT |
963,353.1877 NULS |
0.2751 USDT |
0.2680 USDT |
0.3025 USDT |
0.2771 USDT |
| 2020-03-06 |
0.2751 USDT |
883,252.9327 NULS |
0.2734 USDT |
0.2646 USDT |
0.2822 USDT |
0.2767 USDT |
| 2020-03-05 |
0.2670 USDT |
898,148.9610 NULS |
0.2606 USDT |
0.2573 USDT |
0.2797 USDT |
0.2734 USDT |
| 2020-03-04 |
0.2586 USDT |
935,392.3806 NULS |
0.2591 USDT |
0.2551 USDT |
0.2633 USDT |
0.2581 USDT |
| 2020-03-03 |
0.2595 USDT |
943,782.6842 NULS |
0.2626 USDT |
0.2524 USDT |
0.2633 USDT |
0.2564 USDT |
| 2020-03-02 |
0.2518 USDT |
910,559.2205 NULS |
0.2440 USDT |
0.2404 USDT |
0.2632 USDT |
0.2595 USDT |
| 2020-03-01 |
0.2434 USDT |
799,220.1566 NULS |
0.2424 USDT |
0.2395 USDT |
0.2562 USDT |
0.2443 USDT |
| 2020-02-29 |
0.2478 USDT |
419,523.4171 NULS |
0.2537 USDT |
0.2419 USDT |
0.2613 USDT |
0.2419 USDT |
| 2020-02-28 |
0.2545 USDT |
932,687.1424 NULS |
0.2547 USDT |
0.2410 USDT |
0.2636 USDT |
0.2543 USDT |
| 2020-02-27 |
0.2593 USDT |
943,699.6508 NULS |
0.2615 USDT |
0.2500 USDT |
0.2785 USDT |
0.2570 USDT |
| 2020-02-26 |
0.2709 USDT |
949,756.9517 NULS |
0.2830 USDT |
0.2375 USDT |
0.2875 USDT |
0.2589 USDT |
| 2020-02-25 |
0.2944 USDT |
949,869.0937 NULS |
0.3067 USDT |
0.2779 USDT |
0.3072 USDT |
0.2821 USDT |
| 2020-02-24 |
0.3172 USDT |
939,304.6348 NULS |
0.3281 USDT |
0.3050 USDT |
0.3335 USDT |
0.3062 USDT |
| 2020-02-23 |
0.3225 USDT |
947,765.4811 NULS |
0.3177 USDT |
0.3144 USDT |
0.3318 USDT |
0.3274 USDT |
| 2020-02-22 |
0.3233 USDT |
946,548.8219 NULS |
0.3299 USDT |
0.3071 USDT |
0.3368 USDT |
0.3166 USDT |
| 2020-02-21 |
0.3183 USDT |
868,261.3368 NULS |
0.3104 USDT |
0.3102 USDT |
0.3323 USDT |
0.3262 USDT |
| 2020-02-20 |
0.3150 USDT |
956,136.8526 NULS |
0.3193 USDT |
0.3009 USDT |
0.3218 USDT |
0.3108 USDT |
| 2020-02-19 |
0.3334 USDT |
965,024.6747 NULS |
0.3500 USDT |
0.3151 USDT |
0.3507 USDT |
0.3168 USDT |
| 2020-02-18 |
0.3348 USDT |
688,051.9042 NULS |
0.3190 USDT |
0.3115 USDT |
0.3564 USDT |
0.3505 USDT |
| 2020-02-17 |
0.3354 USDT |
302,658.5552 NULS |
0.3431 USDT |
0.3035 USDT |
0.3456 USDT |
0.3277 USDT |
| 2020-02-16 |
0.3574 USDT |
800,769.3737 NULS |
0.3698 USDT |
0.3187 USDT |
0.3885 USDT |
0.3451 USDT |
| 2020-02-15 |
0.3997 USDT |
960,370.9106 NULS |
0.4303 USDT |
0.3534 USDT |
0.4329 USDT |
0.3691 USDT |
| 2020-02-14 |
0.4130 USDT |
948,080.2423 NULS |
0.3968 USDT |
0.3901 USDT |
0.4356 USDT |
0.4293 USDT |
| 2020-02-13 |
0.3952 USDT |
889,790.3164 NULS |
0.3936 USDT |
0.3835 USDT |
0.4134 USDT |
0.3968 USDT |
| 2020-02-12 |
0.3810 USDT |
933,003.5272 NULS |
0.3669 USDT |
0.3667 USDT |
0.4025 USDT |
0.3951 USDT |
| 2020-02-11 |
0.3553 USDT |
369,990.1894 NULS |
0.3439 USDT |
0.3367 USDT |
0.3670 USDT |
0.3668 USDT |
| 2020-02-10 |
0.3511 USDT |
31,585.0483 NULS |
0.3577 USDT |
0.3412 USDT |
0.3609 USDT |
0.3445 USDT |
| 2020-02-09 |
0.3528 USDT |
151,867.4576 NULS |
0.3464 USDT |
0.3371 USDT |
0.3875 USDT |
0.3593 USDT |
| 2020-02-08 |
0.3459 USDT |
214,653.8119 NULS |
0.3454 USDT |
0.3322 USDT |
0.3464 USDT |
0.3464 USDT |
| 2020-02-07 |
0.3488 USDT |
655,646.5564 NULS |
0.3523 USDT |
0.3380 USDT |
0.3622 USDT |
0.3454 USDT |
| 2020-02-06 |
0.3454 USDT |
453,200.2451 NULS |
0.3385 USDT |
0.3385 USDT |
0.3646 USDT |
0.3523 USDT |
| 2020-02-05 |
0.3193 USDT |
446,580.1984 NULS |
0.3000 USDT |
0.3000 USDT |
0.3548 USDT |
0.3385 USDT |
| 2020-02-04 |
0.2815 USDT |
620.1550 NULS |
0.3130 USDT |
0.2501 USDT |
0.3235 USDT |
0.2501 USDT |
| 2020-02-03 |
0.3130 USDT |
36.6269 NULS |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2020-02-02 |
0.2959 USDT |
1,756.9551 NULS |
0.2897 USDT |
0.2897 USDT |
0.3022 USDT |
0.3022 USDT |
| 2020-02-01 |
0.2897 USDT |
51.9200 NULS |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
| 2020-01-31 |
0.2900 USDT |
141.5294 NULS |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2020-01-30 |
0.2500 USDT |
0.0000 NULS |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |