Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
3.2383 USDT |
7,027,798.6900 MASK |
3.2475 USDT |
3.1922 USDT |
3.3172 USDT |
3.2791 USDT |
| 2024-01-23 |
3.2646 USDT |
7,661,598.2631 MASK |
3.3526 USDT |
3.0590 USDT |
3.4034 USDT |
3.2185 USDT |
| 2024-01-22 |
3.4938 USDT |
5,428,793.5240 MASK |
3.5675 USDT |
3.3724 USDT |
3.5894 USDT |
3.4414 USDT |
| 2024-01-21 |
3.6671 USDT |
3,850,564.8704 MASK |
3.6800 USDT |
3.5755 USDT |
3.7916 USDT |
3.6197 USDT |
| 2024-01-20 |
3.5365 USDT |
4,133,970.6801 MASK |
3.5449 USDT |
3.4758 USDT |
3.6479 USDT |
3.6319 USDT |
| 2024-01-19 |
3.4862 USDT |
8,782,136.0923 MASK |
3.5057 USDT |
3.3395 USDT |
3.5753 USDT |
3.5488 USDT |
| 2024-01-18 |
3.6174 USDT |
9,353,886.7935 MASK |
3.6924 USDT |
3.4530 USDT |
3.6945 USDT |
3.5234 USDT |
| 2024-01-17 |
3.7168 USDT |
6,522,991.3263 MASK |
3.7674 USDT |
3.6295 USDT |
3.8021 USDT |
3.6819 USDT |
| 2024-01-16 |
3.7523 USDT |
9,392,067.6981 MASK |
3.7481 USDT |
3.6160 USDT |
3.8546 USDT |
3.7787 USDT |
| 2024-01-15 |
3.7909 USDT |
12,805,354.8933 MASK |
3.7909 USDT |
3.6934 USDT |
3.8790 USDT |
3.7441 USDT |
| 2024-01-14 |
3.9220 USDT |
10,795,218.4418 MASK |
3.8252 USDT |
3.8103 USDT |
4.0997 USDT |
3.8973 USDT |
| 2024-01-13 |
3.7179 USDT |
12,378,129.6206 MASK |
3.7570 USDT |
3.5391 USDT |
3.8016 USDT |
3.7939 USDT |
| 2024-01-12 |
3.8932 USDT |
13,669,252.8369 MASK |
3.7264 USDT |
3.5880 USDT |
4.2518 USDT |
3.7611 USDT |
| 2024-01-11 |
3.7008 USDT |
15,210,514.7832 MASK |
3.6355 USDT |
3.5550 USDT |
3.8408 USDT |
3.7026 USDT |
| 2024-01-10 |
3.4677 USDT |
11,764,974.3815 MASK |
3.5181 USDT |
3.3380 USDT |
3.5841 USDT |
3.5070 USDT |
| 2024-01-09 |
3.6454 USDT |
6,654,416.0559 MASK |
3.8563 USDT |
3.3396 USDT |
3.8563 USDT |
3.4307 USDT |
| 2024-01-08 |
3.7296 USDT |
8,511,224.3185 MASK |
3.9670 USDT |
3.4667 USDT |
3.9851 USDT |
3.8246 USDT |
| 2024-01-07 |
4.6893 USDT |
6,384,982.9527 MASK |
4.8133 USDT |
4.2323 USDT |
5.3841 USDT |
4.2537 USDT |
| 2024-01-06 |
3.4864 USDT |
8,232,695.9668 MASK |
3.4315 USDT |
3.1252 USDT |
4.5806 USDT |
4.5141 USDT |
| 2024-01-05 |
3.4458 USDT |
14,729,585.1842 MASK |
3.4970 USDT |
3.2891 USDT |
3.5983 USDT |
3.3522 USDT |
| 2024-01-04 |
3.3994 USDT |
12,001,991.7741 MASK |
3.3983 USDT |
3.2901 USDT |
3.4942 USDT |
3.4747 USDT |
| 2024-01-03 |
3.6156 USDT |
13,552,564.6124 MASK |
3.8035 USDT |
3.0019 USDT |
4.0556 USDT |
3.3952 USDT |
| 2024-01-02 |
3.8142 USDT |
7,095,420.0223 MASK |
3.8244 USDT |
3.7232 USDT |
3.8927 USDT |
3.7766 USDT |
| 2024-01-01 |
3.7578 USDT |
7,097,532.4059 MASK |
3.6276 USDT |
3.6162 USDT |
3.9267 USDT |
3.7908 USDT |
| 2023-12-31 |
3.6507 USDT |
6,242,741.4932 MASK |
3.5744 USDT |
3.5554 USDT |
3.7454 USDT |
3.6829 USDT |
| 2023-12-30 |
3.5694 USDT |
7,317,008.5800 MASK |
3.5732 USDT |
3.4936 USDT |
3.6126 USDT |
3.5795 USDT |
| 2023-12-29 |
3.5975 USDT |
7,872,131.5642 MASK |
3.6325 USDT |
3.4795 USDT |
3.7068 USDT |
3.5511 USDT |
| 2023-12-28 |
3.7647 USDT |
7,371,708.6330 MASK |
3.7818 USDT |
3.5768 USDT |
3.9606 USDT |
3.6150 USDT |
| 2023-12-27 |
3.6107 USDT |
7,951,724.7612 MASK |
3.6041 USDT |
3.4646 USDT |
3.7943 USDT |
3.7819 USDT |
| 2023-12-26 |
3.6016 USDT |
11,399,200.3377 MASK |
3.7398 USDT |
3.3390 USDT |
3.8008 USDT |
3.6051 USDT |
| 2023-12-25 |
3.6390 USDT |
6,305,001.0106 MASK |
3.5488 USDT |
3.4882 USDT |
3.7173 USDT |
3.6648 USDT |
| 2023-12-24 |
3.6167 USDT |
5,058,590.8833 MASK |
3.6501 USDT |
3.5359 USDT |
3.6723 USDT |
3.6383 USDT |
| 2023-12-23 |
3.6283 USDT |
3,953,989.0890 MASK |
3.6862 USDT |
3.5316 USDT |
3.7399 USDT |
3.6439 USDT |
| 2023-12-22 |
3.6243 USDT |
6,684,534.0481 MASK |
3.5404 USDT |
3.5303 USDT |
3.7397 USDT |
3.6647 USDT |
| 2023-12-21 |
3.4625 USDT |
5,905,894.1485 MASK |
3.4470 USDT |
3.4107 USDT |
3.5230 USDT |
3.4903 USDT |
| 2023-12-20 |
3.4372 USDT |
6,670,229.3149 MASK |
3.3730 USDT |
3.3243 USDT |
3.5299 USDT |
3.4338 USDT |
| 2023-12-19 |
3.3843 USDT |
6,353,589.6923 MASK |
3.3754 USDT |
3.3396 USDT |
3.4557 USDT |
3.3489 USDT |
| 2023-12-18 |
3.3314 USDT |
10,819,259.2398 MASK |
3.4102 USDT |
3.1638 USDT |
3.4430 USDT |
3.3770 USDT |
| 2023-12-17 |
3.5017 USDT |
7,300,810.3365 MASK |
3.5935 USDT |
3.4156 USDT |
3.5938 USDT |
3.5145 USDT |
| 2023-12-16 |
3.4557 USDT |
10,819,330.1269 MASK |
3.3657 USDT |
3.3122 USDT |
3.6041 USDT |
3.5162 USDT |
| 2023-12-15 |
3.5021 USDT |
14,161,092.6887 MASK |
3.5886 USDT |
3.3947 USDT |
3.6241 USDT |
3.4527 USDT |
| 2023-12-14 |
3.5476 USDT |
17,096,756.5001 MASK |
3.6139 USDT |
3.3698 USDT |
3.6139 USDT |
3.5965 USDT |
| 2023-12-13 |
3.4624 USDT |
18,863,904.6386 MASK |
3.5561 USDT |
3.3223 USDT |
3.5980 USDT |
3.5642 USDT |
| 2023-12-12 |
3.5056 USDT |
15,215,611.7201 MASK |
3.5236 USDT |
3.4178 USDT |
3.6112 USDT |
3.5138 USDT |
| 2023-12-11 |
3.5456 USDT |
18,892,565.9417 MASK |
3.8400 USDT |
3.3222 USDT |
3.8629 USDT |
3.4519 USDT |
| 2023-12-10 |
3.8038 USDT |
12,766,292.8410 MASK |
3.7757 USDT |
3.7082 USDT |
3.8937 USDT |
3.8576 USDT |
| 2023-12-09 |
3.8676 USDT |
11,546,869.1714 MASK |
3.8549 USDT |
3.7783 USDT |
3.9618 USDT |
3.8445 USDT |
| 2023-12-08 |
3.7814 USDT |
11,577,978.5370 MASK |
3.7541 USDT |
3.7170 USDT |
3.8715 USDT |
3.8707 USDT |
| 2023-12-07 |
3.7067 USDT |
11,183,347.8912 MASK |
3.7395 USDT |
3.5777 USDT |
3.7830 USDT |
3.7131 USDT |
| 2023-12-06 |
3.8537 USDT |
18,042,695.1579 MASK |
3.9306 USDT |
3.7350 USDT |
4.0067 USDT |
3.8294 USDT |