Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
2.1854 USDT |
1,512,720.1161 MASK |
2.1842 USDT |
2.1678 USDT |
2.3313 USDT |
2.1867 USDT |
| 2025-03-10 |
2.1889 USDT |
332,020.9808 MASK |
2.1845 USDT |
2.1770 USDT |
2.1926 USDT |
2.1834 USDT |
| 2025-03-09 |
2.1935 USDT |
1,469,050.9063 MASK |
2.2016 USDT |
2.1750 USDT |
2.2609 USDT |
2.1855 USDT |
| 2025-03-08 |
2.2059 USDT |
408,082.1251 MASK |
2.1971 USDT |
2.1942 USDT |
2.2075 USDT |
2.1989 USDT |
| 2025-03-07 |
2.1998 USDT |
2,157,955.4086 MASK |
2.2025 USDT |
2.1893 USDT |
2.3318 USDT |
2.1971 USDT |
| 2025-03-06 |
2.2157 USDT |
1,378,370.6381 MASK |
2.2259 USDT |
2.1998 USDT |
2.2435 USDT |
2.2070 USDT |
| 2025-03-05 |
2.2131 USDT |
993,622.4197 MASK |
2.2131 USDT |
2.1953 USDT |
2.2296 USDT |
2.2244 USDT |
| 2025-03-04 |
2.2064 USDT |
2,603,396.2563 MASK |
2.1979 USDT |
2.1854 USDT |
2.2400 USDT |
2.2188 USDT |
| 2025-03-03 |
2.2404 USDT |
3,358,412.4014 MASK |
2.3061 USDT |
2.1882 USDT |
2.3361 USDT |
2.1978 USDT |
| 2025-03-02 |
2.2202 USDT |
2,069,563.4023 MASK |
2.2120 USDT |
2.2007 USDT |
2.2910 USDT |
2.2598 USDT |
| 2025-03-01 |
2.2194 USDT |
1,006,493.1596 MASK |
2.2296 USDT |
2.1999 USDT |
2.2372 USDT |
2.2075 USDT |
| 2025-02-28 |
2.2449 USDT |
3,346,620.5684 MASK |
2.2602 USDT |
2.1847 USDT |
2.2886 USDT |
2.2296 USDT |
| 2025-02-27 |
2.2724 USDT |
203,570.4404 MASK |
2.2618 USDT |
2.2434 USDT |
2.2746 USDT |
2.2713 USDT |
| 2025-02-26 |
2.2756 USDT |
2,438,945.2215 MASK |
2.2752 USDT |
2.2205 USDT |
2.4263 USDT |
2.2738 USDT |
| 2025-02-25 |
2.2008 USDT |
2,559,250.5013 MASK |
2.1903 USDT |
2.1693 USDT |
2.2822 USDT |
2.2082 USDT |
| 2025-02-24 |
2.1947 USDT |
1,783,464.2555 MASK |
2.2006 USDT |
2.1776 USDT |
2.2114 USDT |
2.1916 USDT |
| 2025-02-23 |
2.2243 USDT |
687,114.4487 MASK |
2.2236 USDT |
2.2038 USDT |
2.2342 USDT |
2.2065 USDT |
| 2025-02-22 |
2.2124 USDT |
1,033,056.9222 MASK |
2.2086 USDT |
2.1979 USDT |
2.2233 USDT |
2.2139 USDT |
| 2025-02-21 |
2.2138 USDT |
1,901,677.7765 MASK |
2.2135 USDT |
2.1945 USDT |
2.2427 USDT |
2.2014 USDT |
| 2025-02-20 |
2.2006 USDT |
2,444,222.7334 MASK |
2.1953 USDT |
2.1716 USDT |
2.5280 USDT |
2.2095 USDT |
| 2025-02-19 |
2.2055 USDT |
1,161,529.1067 MASK |
2.2123 USDT |
2.1908 USDT |
2.2186 USDT |
2.2138 USDT |
| 2025-02-18 |
2.2079 USDT |
2,160,917.2062 MASK |
2.2276 USDT |
2.1884 USDT |
2.2282 USDT |
2.2057 USDT |
| 2025-02-17 |
2.2599 USDT |
2,116,834.4842 MASK |
2.2916 USDT |
2.2020 USDT |
2.2916 USDT |
2.2282 USDT |
| 2025-02-16 |
2.2953 USDT |
685,953.5492 MASK |
2.2728 USDT |
2.2591 USDT |
2.2975 USDT |
2.2916 USDT |
| 2025-02-15 |
2.3307 USDT |
1,565,037.6779 MASK |
2.3550 USDT |
2.3062 USDT |
2.3559 USDT |
2.3122 USDT |
| 2025-02-14 |
2.2936 USDT |
373,474.3108 MASK |
2.2899 USDT |
2.2670 USDT |
2.3030 USDT |
2.2954 USDT |
| 2025-02-13 |
2.3111 USDT |
3,090,818.4271 MASK |
2.3323 USDT |
2.2585 USDT |
2.3563 USDT |
2.2899 USDT |
| 2025-02-12 |
2.2882 USDT |
3,421,451.1829 MASK |
2.2448 USDT |
2.2094 USDT |
2.5239 USDT |
2.3316 USDT |
| 2025-02-11 |
2.3077 USDT |
2,027,181.3394 MASK |
2.2910 USDT |
2.2635 USDT |
2.3484 USDT |
2.2648 USDT |
| 2025-02-10 |
2.2656 USDT |
2,857,311.2523 MASK |
2.2478 USDT |
2.2080 USDT |
2.3141 USDT |
2.3036 USDT |
| 2025-02-09 |
2.2480 USDT |
1,843,019.9146 MASK |
2.2469 USDT |
2.2005 USDT |
2.2957 USDT |
2.2347 USDT |
| 2025-02-08 |
2.2065 USDT |
2,364,251.9701 MASK |
2.2083 USDT |
2.1888 USDT |
2.2284 USDT |
2.2085 USDT |
| 2025-02-07 |
2.2167 USDT |
2,334,284.8429 MASK |
2.2132 USDT |
2.1885 USDT |
2.2432 USDT |
2.2067 USDT |
| 2025-02-06 |
2.2220 USDT |
2,533,267.1592 MASK |
2.2052 USDT |
2.1853 USDT |
2.2843 USDT |
2.2051 USDT |
| 2025-02-05 |
2.2150 USDT |
4,018,169.4543 MASK |
2.2248 USDT |
2.1804 USDT |
2.2430 USDT |
2.2052 USDT |
| 2025-02-04 |
2.3391 USDT |
5,220,804.6348 MASK |
2.5256 USDT |
2.1905 USDT |
2.5349 USDT |
2.2723 USDT |
| 2025-02-03 |
2.4132 USDT |
13,466,002.5340 MASK |
2.2996 USDT |
1.9988 USDT |
2.5941 USDT |
2.5268 USDT |
| 2025-02-02 |
2.2488 USDT |
1,434,772.2984 MASK |
2.2020 USDT |
2.1953 USDT |
2.3113 USDT |
2.2508 USDT |
| 2025-02-01 |
2.2909 USDT |
1,372,976.2311 MASK |
2.2838 USDT |
2.2555 USDT |
2.3188 USDT |
2.2566 USDT |
| 2025-01-31 |
2.2733 USDT |
1,606,235.1682 MASK |
2.2647 USDT |
2.2033 USDT |
2.3390 USDT |
2.3227 USDT |
| 2025-01-30 |
2.2062 USDT |
962,747.1040 MASK |
2.2163 USDT |
2.1863 USDT |
2.2849 USDT |
2.2718 USDT |
| 2025-01-29 |
2.1662 USDT |
2,568,427.3893 MASK |
2.0925 USDT |
2.0833 USDT |
2.2902 USDT |
2.2606 USDT |
| 2025-01-28 |
2.1833 USDT |
2,006,735.8988 MASK |
2.2740 USDT |
2.0726 USDT |
2.2894 USDT |
2.0925 USDT |
| 2025-01-27 |
2.2066 USDT |
2,169,045.9691 MASK |
2.3182 USDT |
2.0609 USDT |
2.3336 USDT |
2.1618 USDT |
| 2025-01-26 |
2.4029 USDT |
892,760.7560 MASK |
2.4005 USDT |
2.3836 USDT |
2.4368 USDT |
2.4071 USDT |
| 2025-01-25 |
2.3696 USDT |
904,396.7985 MASK |
2.3347 USDT |
2.2899 USDT |
2.3805 USDT |
2.3745 USDT |
| 2025-01-24 |
2.3743 USDT |
2,105,066.4679 MASK |
2.4140 USDT |
2.3118 USDT |
2.4650 USDT |
2.3347 USDT |
| 2025-01-23 |
2.4588 USDT |
493,846.9153 MASK |
2.4385 USDT |
2.3774 USDT |
2.4416 USDT |
2.4003 USDT |
| 2025-01-22 |
2.4828 USDT |
1,874,430.2864 MASK |
2.5257 USDT |
2.4191 USDT |
2.5471 USDT |
2.4399 USDT |
| 2025-01-21 |
2.4765 USDT |
2,212,975.7055 MASK |
2.5107 USDT |
2.3735 USDT |
2.5731 USDT |
2.5476 USDT |