Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
4.7060 USDT |
32,638.9570 MASK |
4.6670 USDT |
4.5389 USDT |
4.8813 USDT |
4.8233 USDT |
| 2021-06-13 |
4.4348 USDT |
39,274.3163 MASK |
4.4915 USDT |
4.2983 USDT |
4.6580 USDT |
4.6310 USDT |
| 2021-06-12 |
4.6169 USDT |
53,329.6830 MASK |
4.9890 USDT |
4.3388 USDT |
5.0410 USDT |
4.5536 USDT |
| 2021-06-11 |
5.0901 USDT |
40,290.8610 MASK |
5.0770 USDT |
4.8039 USDT |
5.3981 USDT |
5.1029 USDT |
| 2021-06-10 |
5.0507 USDT |
47,108.3704 MASK |
5.1296 USDT |
4.8497 USDT |
5.3784 USDT |
5.0852 USDT |
| 2021-06-09 |
4.9906 USDT |
68,353.6274 MASK |
4.9781 USDT |
4.6717 USDT |
5.2642 USDT |
5.0927 USDT |
| 2021-06-08 |
5.1058 USDT |
128,763.7219 MASK |
5.5756 USDT |
4.6844 USDT |
5.5917 USDT |
4.9833 USDT |
| 2021-06-07 |
6.1741 USDT |
27,501.4371 MASK |
6.2500 USDT |
5.6115 USDT |
6.3656 USDT |
5.6445 USDT |
| 2021-06-06 |
6.3134 USDT |
26,746.6449 MASK |
6.3124 USDT |
6.1426 USDT |
6.4601 USDT |
6.2164 USDT |
| 2021-06-05 |
6.4952 USDT |
40,983.1012 MASK |
6.5896 USDT |
6.2759 USDT |
6.7725 USDT |
6.2799 USDT |
| 2021-06-04 |
6.5834 USDT |
95,213.7364 MASK |
7.0013 USDT |
6.2283 USDT |
7.0948 USDT |
6.7307 USDT |
| 2021-06-03 |
6.6050 USDT |
29,293.7329 MASK |
6.3406 USDT |
6.3210 USDT |
6.9698 USDT |
6.9239 USDT |
| 2021-06-02 |
6.6731 USDT |
29,005.4522 MASK |
6.7510 USDT |
6.5295 USDT |
6.8010 USDT |
6.5524 USDT |
| 2021-06-01 |
6.8761 USDT |
39,361.3505 MASK |
7.0757 USDT |
6.6024 USDT |
7.1600 USDT |
6.6956 USDT |
| 2021-05-31 |
6.9515 USDT |
29,206.1141 MASK |
7.0542 USDT |
6.6679 USDT |
7.1782 USDT |
7.0274 USDT |
| 2021-05-30 |
7.0754 USDT |
23,434.6285 MASK |
7.0637 USDT |
6.8384 USDT |
7.2975 USDT |
7.0418 USDT |
| 2021-05-29 |
7.2395 USDT |
40,619.2381 MASK |
7.2537 USDT |
6.9619 USDT |
7.7034 USDT |
6.9944 USDT |
| 2021-05-28 |
7.2760 USDT |
63,665.1318 MASK |
7.8277 USDT |
6.8193 USDT |
8.1487 USDT |
7.2542 USDT |
| 2021-05-27 |
7.9476 USDT |
32,259.8342 MASK |
8.0849 USDT |
7.4853 USDT |
8.5686 USDT |
7.9206 USDT |
| 2021-05-26 |
8.3181 USDT |
52,907.3577 MASK |
8.1199 USDT |
7.7285 USDT |
8.9903 USDT |
8.1454 USDT |
| 2021-05-25 |
9.7517 USDT |
243,742.2758 MASK |
8.2488 USDT |
7.8194 USDT |
12.7740 USDT |
8.1846 USDT |
| 2021-05-24 |
7.4043 USDT |
104,721.0639 MASK |
6.4996 USDT |
6.4935 USDT |
8.5121 USDT |
8.2635 USDT |
| 2021-05-23 |
6.5927 USDT |
98,875.9909 MASK |
7.3367 USDT |
6.0429 USDT |
7.6500 USDT |
6.3477 USDT |
| 2021-05-22 |
7.3808 USDT |
33,978.9431 MASK |
7.5240 USDT |
7.0575 USDT |
7.7073 USDT |
7.2522 USDT |
| 2021-05-21 |
7.9766 USDT |
107,280.3360 MASK |
8.7897 USDT |
7.1583 USDT |
9.1685 USDT |
7.6862 USDT |
| 2021-05-20 |
8.2803 USDT |
144,028.4425 MASK |
7.8401 USDT |
7.0886 USDT |
9.7500 USDT |
8.8418 USDT |
| 2021-05-19 |
8.5598 USDT |
343,523.2335 MASK |
12.0305 USDT |
7.0693 USDT |
12.1315 USDT |
8.3483 USDT |
| 2021-05-18 |
12.0335 USDT |
25,295.8552 MASK |
11.7111 USDT |
11.5757 USDT |
12.3777 USDT |
11.9932 USDT |
| 2021-05-17 |
11.7107 USDT |
40,318.9002 MASK |
12.0557 USDT |
11.1391 USDT |
12.1791 USDT |
11.8454 USDT |
| 2021-05-16 |
12.3738 USDT |
13,778.5847 MASK |
12.3038 USDT |
11.8597 USDT |
12.9955 USDT |
12.1872 USDT |
| 2021-05-15 |
12.9202 USDT |
22,765.4868 MASK |
12.9925 USDT |
12.0784 USDT |
13.8600 USDT |
12.5365 USDT |
| 2021-05-14 |
12.8357 USDT |
19,553.1206 MASK |
12.6644 USDT |
12.0281 USDT |
14.0160 USDT |
12.9843 USDT |
| 2021-05-13 |
11.9374 USDT |
118,540.9880 MASK |
12.0814 USDT |
10.7390 USDT |
13.5322 USDT |
12.8433 USDT |
| 2021-05-12 |
13.1123 USDT |
14,445.0174 MASK |
13.0925 USDT |
12.3958 USDT |
13.8003 USDT |
13.2795 USDT |
| 2021-05-11 |
12.8310 USDT |
20,705.6478 MASK |
13.0468 USDT |
12.3553 USDT |
13.2480 USDT |
12.5797 USDT |
| 2021-05-10 |
13.6436 USDT |
25,565.0670 MASK |
13.8261 USDT |
12.5089 USDT |
14.4529 USDT |
12.8631 USDT |
| 2021-05-09 |
13.7835 USDT |
20,118.0599 MASK |
13.9423 USDT |
13.1977 USDT |
14.8348 USDT |
13.5443 USDT |
| 2021-05-08 |
14.6680 USDT |
28,397.8883 MASK |
14.3724 USDT |
13.8004 USDT |
15.2318 USDT |
14.0654 USDT |
| 2021-05-07 |
14.3865 USDT |
27,295.1156 MASK |
13.2814 USDT |
12.7029 USDT |
16.7120 USDT |
15.3634 USDT |
| 2021-05-06 |
13.6770 USDT |
17,957.0879 MASK |
13.9458 USDT |
13.2827 USDT |
14.1146 USDT |
13.5261 USDT |
| 2021-05-05 |
13.7194 USDT |
14,756.9574 MASK |
13.2675 USDT |
13.1260 USDT |
14.1245 USDT |
13.9121 USDT |
| 2021-05-04 |
13.7313 USDT |
16,594.3926 MASK |
14.7417 USDT |
12.9633 USDT |
14.7417 USDT |
13.3371 USDT |
| 2021-05-03 |
14.7182 USDT |
10,637.2137 MASK |
14.2757 USDT |
14.2667 USDT |
15.1356 USDT |
14.5944 USDT |
| 2021-05-02 |
14.5997 USDT |
9,352.7972 MASK |
15.0235 USDT |
14.0912 USDT |
15.1957 USDT |
14.2710 USDT |
| 2021-05-01 |
15.3585 USDT |
5,857.5850 MASK |
15.7029 USDT |
14.8756 USDT |
15.8351 USDT |
15.0841 USDT |
| 2021-04-30 |
14.8764 USDT |
10,041.0283 MASK |
14.6212 USDT |
14.1353 USDT |
15.5000 USDT |
15.1731 USDT |
| 2021-04-29 |
14.1471 USDT |
12,222.4886 MASK |
14.4195 USDT |
13.7202 USDT |
14.7676 USDT |
13.8340 USDT |
| 2021-04-28 |
14.2717 USDT |
17,254.2913 MASK |
15.1415 USDT |
13.6106 USDT |
15.4300 USDT |
14.0687 USDT |
| 2021-04-27 |
14.1324 USDT |
9,079.9689 MASK |
13.8137 USDT |
13.8137 USDT |
15.0239 USDT |
14.6941 USDT |
| 2021-04-26 |
12.7187 USDT |
15,604.5187 MASK |
12.2161 USDT |
12.2161 USDT |
13.7211 USDT |
13.4358 USDT |