Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
4.3010 USDT |
57,258.2151 MASK |
4.2033 USDT |
4.1763 USDT |
4.3726 USDT |
4.2637 USDT |
| 2022-04-21 |
4.5434 USDT |
46,931.8585 MASK |
4.4808 USDT |
4.2042 USDT |
4.7330 USDT |
4.2379 USDT |
| 2022-04-20 |
4.5077 USDT |
85,639.6440 MASK |
4.5493 USDT |
4.3598 USDT |
4.6398 USDT |
4.5214 USDT |
| 2022-04-19 |
4.3756 USDT |
140,645.9789 MASK |
4.3404 USDT |
4.2784 USDT |
4.5493 USDT |
4.4565 USDT |
| 2022-04-18 |
4.1345 USDT |
165,598.7913 MASK |
4.1605 USDT |
3.9381 USDT |
4.2868 USDT |
4.2868 USDT |
| 2022-04-17 |
4.3804 USDT |
124,423.0345 MASK |
4.3037 USDT |
4.2621 USDT |
4.5200 USDT |
4.3764 USDT |
| 2022-04-16 |
4.3356 USDT |
115,051.5909 MASK |
4.3585 USDT |
4.2044 USDT |
4.4592 USDT |
4.2532 USDT |
| 2022-04-15 |
4.3440 USDT |
156,064.2100 MASK |
4.2470 USDT |
4.2307 USDT |
4.4558 USDT |
4.3671 USDT |
| 2022-04-14 |
4.3470 USDT |
147,303.6476 MASK |
4.3786 USDT |
4.1673 USDT |
4.4600 USDT |
4.2134 USDT |
| 2022-04-13 |
4.2844 USDT |
134,245.2751 MASK |
4.2868 USDT |
4.1500 USDT |
4.4600 USDT |
4.3688 USDT |
| 2022-04-12 |
4.1659 USDT |
145,724.0394 MASK |
4.0550 USDT |
4.0261 USDT |
4.3358 USDT |
4.1289 USDT |
| 2022-04-11 |
4.3497 USDT |
147,531.0356 MASK |
4.5020 USDT |
4.1037 USDT |
4.5492 USDT |
4.1114 USDT |
| 2022-04-10 |
4.6527 USDT |
97,407.2257 MASK |
4.6910 USDT |
4.5564 USDT |
5.0356 USDT |
4.7331 USDT |
| 2022-04-09 |
4.5792 USDT |
132,422.6450 MASK |
4.4392 USDT |
4.4367 USDT |
4.7076 USDT |
4.6538 USDT |
| 2022-04-08 |
4.7342 USDT |
114,155.9473 MASK |
4.8275 USDT |
4.5180 USDT |
4.8961 USDT |
4.5841 USDT |
| 2022-04-07 |
4.7358 USDT |
121,913.9450 MASK |
4.6175 USDT |
4.5096 USDT |
4.8277 USDT |
4.8171 USDT |
| 2022-04-06 |
5.0774 USDT |
135,248.9605 MASK |
5.3343 USDT |
4.6510 USDT |
5.3647 USDT |
4.8277 USDT |
| 2022-04-05 |
5.6341 USDT |
129,616.6532 MASK |
5.7027 USDT |
5.3579 USDT |
5.8847 USDT |
5.4038 USDT |
| 2022-04-04 |
5.7551 USDT |
123,786.8865 MASK |
6.0905 USDT |
5.3463 USDT |
6.0906 USDT |
5.6561 USDT |
| 2022-04-03 |
6.0565 USDT |
104,233.7820 MASK |
5.9730 USDT |
5.8177 USDT |
6.1930 USDT |
5.9977 USDT |
| 2022-04-02 |
6.2587 USDT |
111,774.5559 MASK |
6.1400 USDT |
5.9421 USDT |
6.4974 USDT |
6.0978 USDT |
| 2022-04-01 |
5.9430 USDT |
122,978.8156 MASK |
6.0027 USDT |
5.5720 USDT |
6.3701 USDT |
6.2037 USDT |
| 2022-03-31 |
5.8792 USDT |
124,632.6493 MASK |
5.6524 USDT |
5.5915 USDT |
6.3477 USDT |
5.8628 USDT |
| 2022-03-30 |
5.6767 USDT |
112,409.6246 MASK |
5.7619 USDT |
5.4685 USDT |
5.8678 USDT |
5.6334 USDT |
| 2022-03-29 |
5.7384 USDT |
111,804.5963 MASK |
5.3875 USDT |
5.3702 USDT |
6.0207 USDT |
5.7061 USDT |
| 2022-03-28 |
5.6147 USDT |
112,042.2779 MASK |
5.4923 USDT |
5.4209 USDT |
5.8705 USDT |
5.7945 USDT |
| 2022-03-27 |
5.2269 USDT |
106,786.2138 MASK |
5.3138 USDT |
4.9890 USDT |
5.4481 USDT |
5.3863 USDT |
| 2022-03-26 |
5.0969 USDT |
136,802.4518 MASK |
5.0676 USDT |
4.9196 USDT |
5.2964 USDT |
5.2535 USDT |
| 2022-03-25 |
5.0282 USDT |
132,206.2805 MASK |
4.7681 USDT |
4.6604 USDT |
5.4864 USDT |
5.0388 USDT |
| 2022-03-24 |
4.7550 USDT |
68,769.3146 MASK |
4.8297 USDT |
4.5992 USDT |
4.8679 USDT |
4.7769 USDT |
| 2022-03-23 |
4.6076 USDT |
75,513.6778 MASK |
4.5257 USDT |
4.3659 USDT |
4.8298 USDT |
4.7532 USDT |
| 2022-03-22 |
4.4978 USDT |
72,487.7726 MASK |
4.4540 USDT |
4.3167 USDT |
4.6624 USDT |
4.5308 USDT |
| 2022-03-21 |
4.4121 USDT |
80,970.2618 MASK |
4.4926 USDT |
4.2288 USDT |
4.6019 USDT |
4.4268 USDT |
| 2022-03-20 |
4.5083 USDT |
68,304.2149 MASK |
4.6717 USDT |
4.3346 USDT |
4.7197 USDT |
4.4962 USDT |
| 2022-03-19 |
4.4797 USDT |
84,254.4418 MASK |
4.2651 USDT |
4.1625 USDT |
4.9382 USDT |
4.6962 USDT |
| 2022-03-18 |
4.1245 USDT |
71,356.6902 MASK |
4.1604 USDT |
4.0058 USDT |
4.2974 USDT |
4.2853 USDT |
| 2022-03-17 |
4.2960 USDT |
77,636.8945 MASK |
4.1614 USDT |
4.1480 USDT |
4.5773 USDT |
4.2039 USDT |
| 2022-03-16 |
3.9577 USDT |
92,281.1571 MASK |
3.8427 USDT |
3.7823 USDT |
4.1526 USDT |
4.1362 USDT |
| 2022-03-15 |
3.6971 USDT |
101,717.6081 MASK |
3.7445 USDT |
3.5637 USDT |
3.8941 USDT |
3.8367 USDT |
| 2022-03-14 |
3.6937 USDT |
79,309.4956 MASK |
3.7306 USDT |
3.5714 USDT |
3.8080 USDT |
3.7244 USDT |
| 2022-03-13 |
3.8293 USDT |
65,215.6063 MASK |
3.7949 USDT |
3.7255 USDT |
3.9586 USDT |
3.8025 USDT |
| 2022-03-12 |
3.9108 USDT |
77,526.1686 MASK |
3.8352 USDT |
3.8171 USDT |
4.0291 USDT |
3.8505 USDT |
| 2022-03-11 |
3.9297 USDT |
73,716.2449 MASK |
4.1015 USDT |
3.8066 USDT |
4.1107 USDT |
3.8807 USDT |
| 2022-03-10 |
4.0350 USDT |
84,344.2930 MASK |
4.2615 USDT |
3.8902 USDT |
4.3006 USDT |
4.1298 USDT |
| 2022-03-09 |
4.2557 USDT |
68,534.6331 MASK |
3.9998 USDT |
3.9976 USDT |
4.4002 USDT |
4.2505 USDT |
| 2022-03-08 |
4.0561 USDT |
65,299.0297 MASK |
3.9796 USDT |
3.8863 USDT |
4.1702 USDT |
3.9545 USDT |
| 2022-03-07 |
3.9269 USDT |
52,538.8327 MASK |
3.8539 USDT |
3.7755 USDT |
4.1316 USDT |
3.8581 USDT |
| 2022-03-06 |
4.0715 USDT |
44,188.9642 MASK |
4.1744 USDT |
3.8825 USDT |
4.2576 USDT |
3.9234 USDT |
| 2022-03-05 |
4.0618 USDT |
67,338.4972 MASK |
4.0902 USDT |
3.9198 USDT |
4.2013 USDT |
4.1570 USDT |
| 2022-03-04 |
4.2860 USDT |
71,695.6099 MASK |
4.4558 USDT |
4.1079 USDT |
4.4750 USDT |
4.1651 USDT |