Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
2.3269 USDT |
47,789.2814 MASK |
2.3317 USDT |
2.2791 USDT |
2.4888 USDT |
2.3221 USDT |
| 2023-01-03 |
2.2613 USDT |
49,520.7682 MASK |
2.1891 USDT |
2.1806 USDT |
2.3451 USDT |
2.3334 USDT |
| 2023-01-02 |
2.1420 USDT |
47,123.3448 MASK |
2.0966 USDT |
2.0467 USDT |
2.2404 USDT |
2.1874 USDT |
| 2023-01-01 |
2.0879 USDT |
49,910.3548 MASK |
2.0819 USDT |
2.0183 USDT |
2.1211 USDT |
2.0939 USDT |
| 2022-12-31 |
2.0581 USDT |
43,422.2856 MASK |
2.0351 USDT |
2.0134 USDT |
2.1242 USDT |
2.0811 USDT |
| 2022-12-30 |
2.0557 USDT |
67,239.2898 MASK |
2.0741 USDT |
1.9683 USDT |
2.1057 USDT |
2.0373 USDT |
| 2022-12-29 |
2.0873 USDT |
56,350.8325 MASK |
2.0999 USDT |
2.0153 USDT |
2.1597 USDT |
2.0747 USDT |
| 2022-12-28 |
2.1989 USDT |
51,906.5471 MASK |
2.2978 USDT |
2.0660 USDT |
2.3089 USDT |
2.0999 USDT |
| 2022-12-27 |
2.3327 USDT |
42,066.4170 MASK |
2.3667 USDT |
2.2617 USDT |
2.4092 USDT |
2.2987 USDT |
| 2022-12-26 |
2.3181 USDT |
37,569.4196 MASK |
2.2696 USDT |
2.2491 USDT |
2.3887 USDT |
2.3666 USDT |
| 2022-12-25 |
2.2955 USDT |
32,801.5224 MASK |
2.3214 USDT |
2.2101 USDT |
2.3451 USDT |
2.2696 USDT |
| 2022-12-24 |
2.3537 USDT |
36,469.8807 MASK |
2.3860 USDT |
2.2836 USDT |
2.4400 USDT |
2.3214 USDT |
| 2022-12-23 |
2.4299 USDT |
42,845.3358 MASK |
2.4715 USDT |
2.3696 USDT |
2.4758 USDT |
2.3883 USDT |
| 2022-12-22 |
2.3403 USDT |
54,310.7436 MASK |
2.2052 USDT |
2.1829 USDT |
2.5084 USDT |
2.4755 USDT |
| 2022-12-21 |
2.2777 USDT |
55,151.2320 MASK |
2.3477 USDT |
2.1390 USDT |
2.3571 USDT |
2.2077 USDT |
| 2022-12-20 |
2.2681 USDT |
58,983.5169 MASK |
2.1889 USDT |
2.1857 USDT |
2.3755 USDT |
2.3473 USDT |
| 2022-12-19 |
2.3263 USDT |
60,484.8858 MASK |
2.4656 USDT |
2.1244 USDT |
2.5383 USDT |
2.1869 USDT |
| 2022-12-18 |
2.5324 USDT |
24,476.6470 MASK |
2.5992 USDT |
2.4048 USDT |
2.6099 USDT |
2.4656 USDT |
| 2022-12-17 |
2.5390 USDT |
64,244.9110 MASK |
2.4828 USDT |
2.4400 USDT |
2.6225 USDT |
2.5952 USDT |
| 2022-12-16 |
2.6756 USDT |
60,435.1467 MASK |
2.8684 USDT |
2.3952 USDT |
3.0732 USDT |
2.4828 USDT |
| 2022-12-15 |
2.9593 USDT |
47,335.4205 MASK |
3.0502 USDT |
2.8342 USDT |
3.0702 USDT |
2.8684 USDT |
| 2022-12-14 |
3.0931 USDT |
60,833.1496 MASK |
3.1393 USDT |
3.0052 USDT |
3.2542 USDT |
3.0469 USDT |
| 2022-12-13 |
3.1031 USDT |
85,570.3716 MASK |
3.0668 USDT |
2.8862 USDT |
3.2105 USDT |
3.1393 USDT |
| 2022-12-12 |
3.0765 USDT |
45,758.1353 MASK |
3.0824 USDT |
2.9231 USDT |
3.1372 USDT |
3.0705 USDT |
| 2022-12-11 |
3.1999 USDT |
38,155.2913 MASK |
3.3121 USDT |
3.0444 USDT |
3.3531 USDT |
3.0877 USDT |
| 2022-12-10 |
3.3481 USDT |
34,493.0344 MASK |
3.3841 USDT |
3.2322 USDT |
3.4403 USDT |
3.3121 USDT |
| 2022-12-09 |
3.4640 USDT |
38,135.7649 MASK |
3.5438 USDT |
3.2962 USDT |
3.5566 USDT |
3.3842 USDT |
| 2022-12-08 |
3.4931 USDT |
43,405.7856 MASK |
3.4425 USDT |
3.3971 USDT |
3.6385 USDT |
3.5437 USDT |
| 2022-08-22 |
1.3731 USDT |
8,004.7288 MASK |
1.3942 USDT |
1.3622 USDT |
1.3942 USDT |
1.3650 USDT |
| 2022-08-21 |
1.3686 USDT |
63,749.9930 MASK |
1.3337 USDT |
1.3294 USDT |
1.4090 USDT |
1.3893 USDT |
| 2022-08-20 |
1.3304 USDT |
99,486.5256 MASK |
1.3287 USDT |
1.2711 USDT |
1.3720 USDT |
1.3271 USDT |
| 2022-08-19 |
1.3933 USDT |
213,785.3512 MASK |
1.4435 USDT |
1.3090 USDT |
1.4619 USDT |
1.3455 USDT |
| 2022-08-18 |
1.4887 USDT |
129,977.3868 MASK |
1.6213 USDT |
1.3827 USDT |
1.6422 USDT |
1.4520 USDT |
| 2022-08-17 |
1.7000 USDT |
51,625.6839 MASK |
1.7474 USDT |
1.6074 USDT |
1.8218 USDT |
1.6172 USDT |
| 2022-08-16 |
1.7336 USDT |
43,957.3165 MASK |
1.7201 USDT |
1.6833 USDT |
1.7628 USDT |
1.7437 USDT |
| 2022-08-15 |
1.7510 USDT |
28,288.6664 MASK |
1.7538 USDT |
1.6918 USDT |
1.8159 USDT |
1.7184 USDT |
| 2022-08-14 |
1.8273 USDT |
33,077.9918 MASK |
1.8601 USDT |
1.7238 USDT |
1.8904 USDT |
1.7598 USDT |
| 2022-08-13 |
1.8863 USDT |
25,841.4101 MASK |
1.8982 USDT |
1.8390 USDT |
1.9306 USDT |
1.8583 USDT |
| 2022-08-12 |
1.8926 USDT |
68,099.1698 MASK |
1.9078 USDT |
1.8142 USDT |
1.9787 USDT |
1.8712 USDT |
| 2022-08-11 |
1.9441 USDT |
146,295.0244 MASK |
1.8170 USDT |
1.8131 USDT |
2.0286 USDT |
1.9033 USDT |
| 2022-08-10 |
1.7411 USDT |
50,913.0066 MASK |
1.7082 USDT |
1.6337 USDT |
1.8419 USDT |
1.8094 USDT |
| 2022-08-09 |
1.7722 USDT |
39,485.9950 MASK |
1.8486 USDT |
1.6834 USDT |
1.8814 USDT |
1.7226 USDT |
| 2022-08-08 |
1.8577 USDT |
34,915.1658 MASK |
1.8127 USDT |
1.8120 USDT |
1.9255 USDT |
1.8494 USDT |
| 2022-08-07 |
1.8600 USDT |
70,448.8229 MASK |
1.8378 USDT |
1.7984 USDT |
1.9059 USDT |
1.8475 USDT |
| 2022-08-06 |
1.8254 USDT |
79,317.5364 MASK |
1.7849 USDT |
1.7490 USDT |
1.8980 USDT |
1.8439 USDT |
| 2022-08-05 |
1.7371 USDT |
61,763.4666 MASK |
1.7063 USDT |
1.6956 USDT |
1.7891 USDT |
1.7891 USDT |
| 2022-08-04 |
1.6809 USDT |
108,512.2567 MASK |
1.6187 USDT |
1.6175 USDT |
1.7543 USDT |
1.6930 USDT |
| 2022-08-03 |
1.6531 USDT |
79,977.0250 MASK |
1.5967 USDT |
1.5469 USDT |
1.7178 USDT |
1.6690 USDT |
| 2022-08-02 |
1.6022 USDT |
170,481.8196 MASK |
1.6407 USDT |
1.5379 USDT |
1.6854 USDT |
1.6353 USDT |
| 2022-08-01 |
1.6848 USDT |
137,844.2025 MASK |
1.7006 USDT |
1.5881 USDT |
1.8046 USDT |
1.6110 USDT |