Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
4.4760 USDT |
15,764.2706 MASK |
4.5582 USDT |
4.3440 USDT |
4.6807 USDT |
4.3741 USDT |
| 2023-05-30 |
4.6237 USDT |
17,755.9156 MASK |
4.5535 USDT |
4.5226 USDT |
4.7358 USDT |
4.5792 USDT |
| 2023-05-29 |
4.7134 USDT |
20,466.4198 MASK |
4.6759 USDT |
4.5059 USDT |
4.8990 USDT |
4.5499 USDT |
| 2023-05-28 |
4.3527 USDT |
24,223.8029 MASK |
4.0649 USDT |
4.0248 USDT |
4.6372 USDT |
4.5833 USDT |
| 2023-05-27 |
3.9786 USDT |
16,210.1264 MASK |
3.9343 USDT |
3.8960 USDT |
4.0858 USDT |
4.0659 USDT |
| 2023-05-26 |
3.9433 USDT |
16,513.7432 MASK |
3.9490 USDT |
3.8536 USDT |
4.0299 USDT |
3.9820 USDT |
| 2023-05-25 |
3.9374 USDT |
22,093.0913 MASK |
3.9335 USDT |
3.7257 USDT |
4.0801 USDT |
3.9513 USDT |
| 2023-05-24 |
4.0151 USDT |
25,024.5484 MASK |
4.2400 USDT |
3.8651 USDT |
4.2501 USDT |
3.9439 USDT |
| 2023-05-23 |
4.3250 USDT |
20,577.7912 MASK |
4.2984 USDT |
4.1879 USDT |
4.4926 USDT |
4.2385 USDT |
| 2023-05-22 |
4.3373 USDT |
22,286.9663 MASK |
4.4702 USDT |
4.2720 USDT |
4.4976 USDT |
4.2957 USDT |
| 2023-05-21 |
4.5968 USDT |
22,399.4589 MASK |
4.5674 USDT |
4.4250 USDT |
4.7515 USDT |
4.4922 USDT |
| 2023-05-20 |
4.5615 USDT |
22,208.4385 MASK |
4.4727 USDT |
4.3889 USDT |
4.6813 USDT |
4.5747 USDT |
| 2023-05-19 |
4.6174 USDT |
21,385.7702 MASK |
4.7602 USDT |
4.4871 USDT |
4.9001 USDT |
4.5174 USDT |
| 2023-05-18 |
4.4274 USDT |
23,762.3019 MASK |
4.1782 USDT |
4.1678 USDT |
4.7010 USDT |
4.6309 USDT |
| 2023-05-17 |
4.1228 USDT |
29,481.6200 MASK |
3.9590 USDT |
3.9211 USDT |
4.2791 USDT |
4.1708 USDT |
| 2023-05-16 |
3.9227 USDT |
24,202.9388 MASK |
3.8480 USDT |
3.7615 USDT |
4.0866 USDT |
3.9787 USDT |
| 2023-05-15 |
3.8551 USDT |
19,784.4240 MASK |
3.7622 USDT |
3.6594 USDT |
3.9552 USDT |
3.8839 USDT |
| 2023-05-14 |
3.7692 USDT |
16,775.3439 MASK |
3.7007 USDT |
3.6578 USDT |
3.8794 USDT |
3.7636 USDT |
| 2023-05-13 |
3.6926 USDT |
32,616.8125 MASK |
3.7440 USDT |
3.6335 USDT |
3.9093 USDT |
3.6827 USDT |
| 2023-05-12 |
3.6388 USDT |
21,667.5547 MASK |
3.7005 USDT |
3.4884 USDT |
3.7126 USDT |
3.6471 USDT |
| 2023-05-11 |
3.8081 USDT |
22,406.7418 MASK |
4.0111 USDT |
3.5979 USDT |
4.0192 USDT |
3.7090 USDT |
| 2023-05-10 |
3.9247 USDT |
16,430.0802 MASK |
3.8865 USDT |
3.7663 USDT |
4.1070 USDT |
4.0420 USDT |
| 2023-05-09 |
3.8584 USDT |
25,703.5232 MASK |
3.8615 USDT |
3.8142 USDT |
3.9682 USDT |
3.8524 USDT |
| 2023-05-08 |
4.0193 USDT |
21,607.3532 MASK |
4.2733 USDT |
3.6752 USDT |
4.3020 USDT |
3.7622 USDT |
| 2023-05-07 |
4.3022 USDT |
12,688.2541 MASK |
4.2424 USDT |
4.2317 USDT |
4.3785 USDT |
4.2983 USDT |
| 2023-05-06 |
4.3642 USDT |
17,835.7584 MASK |
4.5511 USDT |
4.1784 USDT |
4.5910 USDT |
4.2364 USDT |
| 2023-05-05 |
4.4968 USDT |
14,597.0270 MASK |
4.4999 USDT |
4.4025 USDT |
4.5659 USDT |
4.5472 USDT |
| 2023-05-04 |
4.5600 USDT |
14,144.8537 MASK |
4.6467 USDT |
4.4412 USDT |
4.7133 USDT |
4.4954 USDT |
| 2023-05-03 |
4.4527 USDT |
17,687.2636 MASK |
4.5548 USDT |
4.3476 USDT |
4.6415 USDT |
4.6275 USDT |
| 2023-05-02 |
4.4449 USDT |
11,381.3777 MASK |
4.4081 USDT |
4.3874 USDT |
4.5412 USDT |
4.4855 USDT |
| 2023-05-01 |
4.5045 USDT |
13,804.8720 MASK |
4.5878 USDT |
4.2890 USDT |
4.6231 USDT |
4.3487 USDT |
| 2023-04-30 |
4.6673 USDT |
12,616.4813 MASK |
4.7276 USDT |
4.5277 USDT |
4.7417 USDT |
4.6146 USDT |
| 2023-04-29 |
4.7166 USDT |
11,449.3795 MASK |
4.7075 USDT |
4.6612 USDT |
4.7696 USDT |
4.7195 USDT |
| 2023-04-28 |
4.7341 USDT |
14,352.4756 MASK |
4.8114 USDT |
4.5980 USDT |
4.8215 USDT |
4.6809 USDT |
| 2023-04-27 |
4.7538 USDT |
18,958.7844 MASK |
4.7244 USDT |
4.6695 USDT |
4.8840 USDT |
4.7985 USDT |
| 2023-04-26 |
4.9717 USDT |
16,755.3419 MASK |
4.9958 USDT |
4.8350 USDT |
5.2866 USDT |
4.9927 USDT |
| 2023-04-25 |
4.7270 USDT |
18,646.3790 MASK |
4.6229 USDT |
4.5693 USDT |
4.9636 USDT |
4.9415 USDT |
| 2023-04-24 |
4.6209 USDT |
15,728.4125 MASK |
4.6146 USDT |
4.5317 USDT |
4.8263 USDT |
4.6415 USDT |
| 2023-04-23 |
4.6526 USDT |
11,913.4736 MASK |
4.7222 USDT |
4.5337 USDT |
4.7271 USDT |
4.5798 USDT |
| 2023-04-22 |
4.5963 USDT |
17,218.9317 MASK |
4.6368 USDT |
4.5131 USDT |
4.7477 USDT |
4.6472 USDT |
| 2023-04-21 |
4.8783 USDT |
16,789.3401 MASK |
4.9295 USDT |
4.7001 USDT |
4.9766 USDT |
4.7412 USDT |
| 2023-04-20 |
5.2087 USDT |
16,769.8974 MASK |
5.0689 USDT |
4.8156 USDT |
5.4026 USDT |
4.8798 USDT |
| 2023-04-19 |
5.1920 USDT |
27,550.8810 MASK |
5.6689 USDT |
4.9206 USDT |
5.7092 USDT |
5.0492 USDT |
| 2023-04-18 |
5.6156 USDT |
12,056.3878 MASK |
5.5682 USDT |
5.4744 USDT |
5.7071 USDT |
5.6405 USDT |
| 2023-04-17 |
5.6498 USDT |
13,977.8276 MASK |
5.7572 USDT |
5.4655 USDT |
5.7733 USDT |
5.5449 USDT |
| 2023-04-16 |
5.6761 USDT |
11,092.1330 MASK |
5.7013 USDT |
5.5786 USDT |
5.7561 USDT |
5.6914 USDT |
| 2023-04-15 |
5.7791 USDT |
9,579.3103 MASK |
5.8671 USDT |
5.6546 USDT |
5.9069 USDT |
5.7020 USDT |
| 2023-04-14 |
5.7659 USDT |
15,696.8485 MASK |
5.6018 USDT |
5.5814 USDT |
6.0777 USDT |
5.8558 USDT |
| 2023-04-13 |
5.5516 USDT |
12,486.5664 MASK |
5.4691 USDT |
5.3898 USDT |
5.7837 USDT |
5.5976 USDT |
| 2023-04-12 |
5.4067 USDT |
17,591.8676 MASK |
5.5866 USDT |
5.2227 USDT |
5.6176 USDT |
5.4368 USDT |