Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
24.7739 USDT |
989,285.7059 LTC |
24.2232 USDT |
23.0808 USDT |
26.8195 USDT |
25.3245 USDT |
| 2018-12-08 |
24.6470 USDT |
399,357.6212 LTC |
25.0769 USDT |
21.5383 USDT |
26.8195 USDT |
24.2170 USDT |
| 2018-12-07 |
25.9546 USDT |
5,273.2766 LTC |
26.9097 USDT |
22.3359 USDT |
27.2476 USDT |
24.9994 USDT |
| 2018-12-06 |
27.9912 USDT |
41,124.2987 LTC |
29.0726 USDT |
24.5501 USDT |
31.5985 USDT |
26.9098 USDT |
| 2018-12-05 |
29.9597 USDT |
45,998.4040 LTC |
30.7169 USDT |
29.0150 USDT |
31.5985 USDT |
29.2024 USDT |
| 2018-12-04 |
30.8500 USDT |
340,171.9779 LTC |
30.8574 USDT |
29.7223 USDT |
32.8293 USDT |
30.8426 USDT |
| 2018-12-03 |
32.3226 USDT |
724,343.3399 LTC |
33.6998 USDT |
25.4057 USDT |
33.8557 USDT |
30.9454 USDT |
| 2018-12-02 |
33.9485 USDT |
563,713.4620 LTC |
34.2598 USDT |
32.3158 USDT |
35.1005 USDT |
33.6371 USDT |
| 2018-12-01 |
33.1678 USDT |
470,460.8181 LTC |
32.1407 USDT |
31.3921 USDT |
35.1054 USDT |
34.1949 USDT |
| 2018-11-30 |
32.9331 USDT |
378,137.4072 LTC |
33.9249 USDT |
30.7929 USDT |
34.4205 USDT |
31.9413 USDT |
| 2018-11-29 |
34.2860 USDT |
700,473.9143 LTC |
34.6471 USDT |
31.7086 USDT |
35.8151 USDT |
33.9249 USDT |
| 2018-11-28 |
33.1200 USDT |
286,079.6440 LTC |
31.5839 USDT |
31.4113 USDT |
36.4448 USDT |
34.6560 USDT |
| 2018-11-27 |
30.9225 USDT |
572,418.4646 LTC |
30.2609 USDT |
26.8507 USDT |
32.0320 USDT |
31.5840 USDT |
| 2018-11-26 |
30.8619 USDT |
1,039,324.3507 LTC |
31.4596 USDT |
28.6264 USDT |
32.7862 USDT |
30.2641 USDT |
| 2018-11-25 |
30.6664 USDT |
2,005,385.6962 LTC |
29.7845 USDT |
26.7704 USDT |
32.7898 USDT |
31.5483 USDT |
| 2018-11-24 |
31.2508 USDT |
1,422,266.5783 LTC |
32.7005 USDT |
29.0833 USDT |
34.0516 USDT |
29.8010 USDT |
| 2018-11-23 |
32.3873 USDT |
2,836,836.8888 LTC |
32.0830 USDT |
31.1266 USDT |
33.8148 USDT |
32.6915 USDT |
| 2018-11-22 |
33.5868 USDT |
3,214,934.9112 LTC |
35.0871 USDT |
32.0005 USDT |
35.5511 USDT |
32.0864 USDT |
| 2018-11-21 |
34.4077 USDT |
1,913,753.0181 LTC |
33.7246 USDT |
32.1792 USDT |
35.3245 USDT |
35.0908 USDT |
| 2018-11-20 |
35.5497 USDT |
1,528,332.9988 LTC |
37.1620 USDT |
29.7242 USDT |
38.9570 USDT |
33.9374 USDT |
| 2018-11-19 |
39.8410 USDT |
1,625,854.4815 LTC |
42.5303 USDT |
34.3114 USDT |
42.5782 USDT |
37.1516 USDT |
| 2018-11-18 |
42.5273 USDT |
540,029.8669 LTC |
42.5243 USDT |
42.2081 USDT |
43.6857 USDT |
42.5303 USDT |
| 2018-11-17 |
42.6566 USDT |
226,859.2889 LTC |
42.8567 USDT |
41.9088 USDT |
42.9264 USDT |
42.4565 USDT |
| 2018-11-16 |
43.7443 USDT |
483,010.8508 LTC |
44.6786 USDT |
42.4295 USDT |
44.8684 USDT |
42.8099 USDT |
| 2018-11-15 |
44.8306 USDT |
894,530.6803 LTC |
44.9797 USDT |
39.6368 USDT |
46.1434 USDT |
44.6815 USDT |
| 2018-11-14 |
47.6862 USDT |
470,430.3732 LTC |
50.4264 USDT |
40.8671 USDT |
51.4538 USDT |
44.9459 USDT |
| 2018-11-13 |
50.8092 USDT |
710,161.5363 LTC |
51.1348 USDT |
49.8956 USDT |
51.6143 USDT |
50.4835 USDT |
| 2018-11-12 |
51.3921 USDT |
1,207,519.6374 LTC |
51.5870 USDT |
50.6577 USDT |
52.0124 USDT |
51.1971 USDT |
| 2018-11-11 |
52.0718 USDT |
597,731.9878 LTC |
52.4266 USDT |
50.0386 USDT |
52.6340 USDT |
51.7170 USDT |
| 2018-11-10 |
52.4461 USDT |
142,768.7745 LTC |
52.3797 USDT |
52.0805 USDT |
53.0858 USDT |
52.5125 USDT |
| 2018-11-09 |
52.5062 USDT |
333,919.6058 LTC |
52.6380 USDT |
51.6582 USDT |
53.1627 USDT |
52.3744 USDT |
| 2018-11-08 |
53.5680 USDT |
272,004.0950 LTC |
54.5110 USDT |
52.4733 USDT |
54.8785 USDT |
52.6249 USDT |
| 2018-11-07 |
55.4933 USDT |
485,478.6838 LTC |
56.4755 USDT |
53.6231 USDT |
56.9182 USDT |
54.5110 USDT |
| 2018-11-06 |
55.2374 USDT |
103,336.5994 LTC |
53.8896 USDT |
53.7111 USDT |
56.5852 USDT |
56.5852 USDT |
| 2018-11-05 |
54.1401 USDT |
490,582.5736 LTC |
54.5689 USDT |
53.0993 USDT |
55.1545 USDT |
53.7113 USDT |
| 2018-11-04 |
52.9061 USDT |
543,047.8407 LTC |
51.2447 USDT |
50.8294 USDT |
56.3020 USDT |
54.5675 USDT |
| 2018-11-03 |
51.3731 USDT |
780,221.1395 LTC |
51.6861 USDT |
50.7834 USDT |
51.8429 USDT |
51.0600 USDT |
| 2018-11-02 |
51.0952 USDT |
992,090.4434 LTC |
50.5035 USDT |
50.3677 USDT |
52.1032 USDT |
51.6869 USDT |
| 2018-11-01 |
50.3372 USDT |
395,023.9794 LTC |
50.1066 USDT |
49.6282 USDT |
50.8226 USDT |
50.5677 USDT |
| 2018-10-31 |
49.6310 USDT |
186,965.9956 LTC |
49.3704 USDT |
48.0981 USDT |
50.5290 USDT |
49.8915 USDT |
| 2018-10-30 |
49.3081 USDT |
242,030.4158 LTC |
49.2008 USDT |
48.8946 USDT |
49.8856 USDT |
49.4154 USDT |
| 2018-10-29 |
50.6495 USDT |
243,500.7853 LTC |
51.9841 USDT |
48.1567 USDT |
52.2572 USDT |
49.3148 USDT |
| 2018-10-28 |
52.1019 USDT |
299,165.9382 LTC |
52.2366 USDT |
51.6906 USDT |
52.5371 USDT |
51.9672 USDT |
| 2018-10-27 |
52.4702 USDT |
213,207.6325 LTC |
52.7673 USDT |
51.9884 USDT |
53.0086 USDT |
52.1731 USDT |
| 2018-10-26 |
52.7571 USDT |
419,691.5179 LTC |
52.7731 USDT |
52.3096 USDT |
53.6469 USDT |
52.7410 USDT |
| 2018-10-25 |
52.9801 USDT |
374,602.0299 LTC |
53.0556 USDT |
52.7267 USDT |
53.4022 USDT |
52.9046 USDT |
| 2018-10-24 |
53.1574 USDT |
319,872.9214 LTC |
53.2762 USDT |
52.9860 USDT |
53.9626 USDT |
53.0386 USDT |
| 2018-10-23 |
53.1653 USDT |
195,909.0356 LTC |
53.0993 USDT |
52.5633 USDT |
53.8866 USDT |
53.2313 USDT |
| 2018-10-22 |
53.3807 USDT |
389,469.0770 LTC |
53.5646 USDT |
52.7166 USDT |
54.3149 USDT |
53.1967 USDT |
| 2018-10-21 |
54.0419 USDT |
468,214.3698 LTC |
54.3469 USDT |
53.4648 USDT |
54.9371 USDT |
53.7369 USDT |