Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
48.5095 USDT |
178,424.9064 LTC |
48.5141 USDT |
47.9661 USDT |
48.9997 USDT |
48.5049 USDT |
| 2020-09-18 |
48.6796 USDT |
246,958.2838 LTC |
48.8449 USDT |
47.5048 USDT |
49.0452 USDT |
48.5142 USDT |
| 2020-09-17 |
48.2949 USDT |
254,424.1315 LTC |
47.7398 USDT |
47.6781 USDT |
49.5879 USDT |
48.8500 USDT |
| 2020-09-16 |
48.0231 USDT |
363,338.0113 LTC |
48.3063 USDT |
47.0003 USDT |
48.7054 USDT |
47.7399 USDT |
| 2020-09-15 |
48.7024 USDT |
355,744.8628 LTC |
49.0947 USDT |
48.1396 USDT |
50.3401 USDT |
48.3101 USDT |
| 2020-09-14 |
48.6123 USDT |
444,176.0634 LTC |
48.1297 USDT |
47.1371 USDT |
49.6035 USDT |
49.0948 USDT |
| 2020-09-13 |
49.4723 USDT |
282,152.8928 LTC |
50.8149 USDT |
47.3290 USDT |
50.9978 USDT |
48.1297 USDT |
| 2020-09-12 |
49.8748 USDT |
335,159.6380 LTC |
48.9348 USDT |
48.4136 USDT |
51.2952 USDT |
50.8148 USDT |
| 2020-09-11 |
48.7950 USDT |
326,001.4284 LTC |
48.6549 USDT |
47.4382 USDT |
49.4042 USDT |
48.9350 USDT |
| 2020-09-10 |
48.2496 USDT |
462,941.4531 LTC |
47.8344 USDT |
47.7699 USDT |
49.4057 USDT |
48.6648 USDT |
| 2020-09-09 |
47.6522 USDT |
449,598.1105 LTC |
47.4701 USDT |
46.6098 USDT |
48.7996 USDT |
47.8343 USDT |
| 2020-09-08 |
48.1435 USDT |
491,836.3455 LTC |
48.8169 USDT |
46.0430 USDT |
49.3071 USDT |
47.4701 USDT |
| 2020-09-07 |
48.3709 USDT |
398,791.8942 LTC |
47.9250 USDT |
45.2635 USDT |
49.1105 USDT |
48.8167 USDT |
| 2020-09-06 |
47.8528 USDT |
340,566.6637 LTC |
47.7957 USDT |
46.2948 USDT |
49.0026 USDT |
47.9099 USDT |
| 2020-09-05 |
49.0602 USDT |
375,422.7261 LTC |
50.3249 USDT |
45.2445 USDT |
51.2524 USDT |
47.7954 USDT |
| 2020-09-04 |
48.8171 USDT |
488,747.1649 LTC |
47.3092 USDT |
46.3461 USDT |
52.3264 USDT |
50.3250 USDT |
| 2020-09-03 |
52.6895 USDT |
337,735.7370 LTC |
58.0698 USDT |
46.3625 USDT |
58.6048 USDT |
47.3092 USDT |
| 2020-09-02 |
60.3746 USDT |
331,597.9425 LTC |
62.6848 USDT |
56.8547 USDT |
63.1695 USDT |
58.0644 USDT |
| 2020-09-01 |
61.8342 USDT |
477,362.6662 LTC |
60.9386 USDT |
59.8003 USDT |
64.3130 USDT |
62.7298 USDT |
| 2020-08-31 |
61.9132 USDT |
466,133.2347 LTC |
62.8872 USDT |
60.5841 USDT |
63.6764 USDT |
60.9391 USDT |
| 2020-08-30 |
60.2156 USDT |
962,217.0588 LTC |
57.5442 USDT |
57.0503 USDT |
62.8926 USDT |
62.8869 USDT |
| 2020-08-29 |
57.4523 USDT |
269,438.9392 LTC |
57.3602 USDT |
56.9887 USDT |
58.1554 USDT |
57.5443 USDT |
| 2020-08-28 |
56.7320 USDT |
377,176.4977 LTC |
56.0742 USDT |
55.3659 USDT |
58.1810 USDT |
57.3898 USDT |
| 2020-08-27 |
57.0898 USDT |
367,051.3292 LTC |
58.1051 USDT |
53.9663 USDT |
59.1807 USDT |
56.0744 USDT |
| 2020-08-26 |
58.2171 USDT |
313,610.7129 LTC |
58.3291 USDT |
57.0220 USDT |
59.0208 USDT |
58.1050 USDT |
| 2020-08-25 |
60.2073 USDT |
453,194.0886 LTC |
62.0856 USDT |
56.6795 USDT |
62.2542 USDT |
58.3289 USDT |
| 2020-08-24 |
61.3152 USDT |
483,907.9631 LTC |
60.5448 USDT |
59.9957 USDT |
62.9952 USDT |
62.0855 USDT |
| 2020-08-23 |
60.3729 USDT |
431,882.3682 LTC |
60.2199 USDT |
58.0918 USDT |
61.5828 USDT |
60.5258 USDT |
| 2020-08-22 |
59.7050 USDT |
405,016.5331 LTC |
59.1801 USDT |
57.8309 USDT |
60.4950 USDT |
60.2298 USDT |
| 2020-08-21 |
60.9775 USDT |
515,262.7439 LTC |
62.7748 USDT |
58.8391 USDT |
63.8192 USDT |
59.1801 USDT |
| 2020-08-20 |
62.4490 USDT |
562,072.4510 LTC |
62.1029 USDT |
61.0272 USDT |
63.6371 USDT |
62.7950 USDT |
| 2020-08-19 |
63.7504 USDT |
664,255.1916 LTC |
65.3951 USDT |
58.0963 USDT |
67.1185 USDT |
62.1057 USDT |
| 2020-08-18 |
66.2975 USDT |
624,301.5354 LTC |
67.2002 USDT |
63.5466 USDT |
68.3215 USDT |
65.3948 USDT |
| 2020-08-17 |
65.5623 USDT |
626,317.1680 LTC |
63.9197 USDT |
61.4952 USDT |
69.3205 USDT |
67.2048 USDT |
| 2020-08-16 |
61.8489 USDT |
570,816.0134 LTC |
59.8389 USDT |
58.7216 USDT |
64.5542 USDT |
63.8588 USDT |
| 2020-08-15 |
58.2887 USDT |
424,609.8532 LTC |
56.7384 USDT |
56.6305 USDT |
60.8256 USDT |
59.8390 USDT |
| 2020-08-14 |
56.9318 USDT |
439,735.0100 LTC |
57.1252 USDT |
55.8549 USDT |
57.7997 USDT |
56.7383 USDT |
| 2020-08-13 |
55.8116 USDT |
425,860.4636 LTC |
54.5082 USDT |
51.8828 USDT |
57.2624 USDT |
57.1149 USDT |
| 2020-08-12 |
54.3064 USDT |
395,354.3804 LTC |
54.1048 USDT |
51.7687 USDT |
54.9952 USDT |
54.5079 USDT |
| 2020-08-11 |
56.1916 USDT |
386,059.1203 LTC |
58.2782 USDT |
52.4350 USDT |
59.6164 USDT |
54.1050 USDT |
| 2020-08-10 |
57.6115 USDT |
290,828.6395 LTC |
56.9548 USDT |
56.7728 USDT |
59.3228 USDT |
58.2681 USDT |
| 2020-08-09 |
57.6851 USDT |
225,530.1866 LTC |
58.4201 USDT |
56.0752 USDT |
58.6539 USDT |
56.9500 USDT |
| 2020-08-08 |
57.7851 USDT |
269,554.8122 LTC |
57.1502 USDT |
56.4748 USDT |
58.5370 USDT |
58.4199 USDT |
| 2020-08-07 |
58.1000 USDT |
452,049.0701 LTC |
59.0500 USDT |
54.9609 USDT |
61.0453 USDT |
57.1500 USDT |
| 2020-08-06 |
58.9576 USDT |
388,134.5289 LTC |
58.8851 USDT |
57.7245 USDT |
60.6222 USDT |
59.0300 USDT |
| 2020-08-05 |
58.2471 USDT |
399,216.3676 LTC |
57.6087 USDT |
56.8349 USDT |
59.7183 USDT |
58.8854 USDT |
| 2020-08-04 |
58.0449 USDT |
348,816.0176 LTC |
58.4852 USDT |
56.4559 USDT |
59.5991 USDT |
57.6045 USDT |
| 2020-08-03 |
57.6276 USDT |
410,540.0823 LTC |
56.7701 USDT |
55.8254 USDT |
59.9897 USDT |
58.4850 USDT |
| 2020-08-02 |
59.2007 USDT |
632,557.1281 LTC |
61.6363 USDT |
55.0839 USDT |
65.0967 USDT |
56.7651 USDT |
| 2020-08-01 |
59.8991 USDT |
823,943.2292 LTC |
58.1619 USDT |
57.5870 USDT |
62.1999 USDT |
61.6362 USDT |