Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0398 ETH |
8,201.3702 LTC |
0.0406 ETH |
0.0390 ETH |
0.0407 ETH |
0.0392 ETH |
| 2023-10-10 |
0.0401 ETH |
6,595.4521 LTC |
0.0398 ETH |
0.0396 ETH |
0.0408 ETH |
0.0405 ETH |
| 2023-10-09 |
0.0398 ETH |
7,581.5649 LTC |
0.0400 ETH |
0.0394 ETH |
0.0402 ETH |
0.0398 ETH |
| 2023-10-08 |
0.0401 ETH |
4,048.8573 LTC |
0.0400 ETH |
0.0398 ETH |
0.0404 ETH |
0.0400 ETH |
| 2023-10-07 |
0.0400 ETH |
3,069.1670 LTC |
0.0397 ETH |
0.0397 ETH |
0.0404 ETH |
0.0398 ETH |
| 2023-10-06 |
0.0400 ETH |
6,916.0725 LTC |
0.0403 ETH |
0.0395 ETH |
0.0404 ETH |
0.0399 ETH |
| 2023-10-05 |
0.0395 ETH |
6,294.6937 LTC |
0.0392 ETH |
0.0390 ETH |
0.0403 ETH |
0.0403 ETH |
| 2023-10-04 |
0.0393 ETH |
5,893.4168 LTC |
0.0396 ETH |
0.0384 ETH |
0.0396 ETH |
0.0389 ETH |
| 2023-10-03 |
0.0397 ETH |
5,964.3528 LTC |
0.0397 ETH |
0.0395 ETH |
0.0402 ETH |
0.0397 ETH |
| 2023-10-02 |
0.0394 ETH |
9,517.0245 LTC |
0.0404 ETH |
0.0389 ETH |
0.0406 ETH |
0.0397 ETH |
| 2023-10-01 |
0.0397 ETH |
4,096.1421 LTC |
0.0395 ETH |
0.0393 ETH |
0.0404 ETH |
0.0396 ETH |
| 2023-09-30 |
0.0394 ETH |
3,812.0247 LTC |
0.0392 ETH |
0.0390 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-09-29 |
0.0394 ETH |
6,533.5379 LTC |
0.0394 ETH |
0.0391 ETH |
0.0401 ETH |
0.0396 ETH |
| 2023-09-28 |
0.0394 ETH |
8,305.9878 LTC |
0.0398 ETH |
0.0389 ETH |
0.0399 ETH |
0.0394 ETH |
| 2023-09-27 |
0.0399 ETH |
7,386.9987 LTC |
0.0400 ETH |
0.0394 ETH |
0.0404 ETH |
0.0398 ETH |
| 2023-09-26 |
0.0405 ETH |
4,632.9947 LTC |
0.0404 ETH |
0.0401 ETH |
0.0409 ETH |
0.0403 ETH |
| 2023-09-25 |
0.0406 ETH |
6,927.4522 LTC |
0.0402 ETH |
0.0399 ETH |
0.0410 ETH |
0.0404 ETH |
| 2023-09-24 |
0.0407 ETH |
3,413.3399 LTC |
0.0408 ETH |
0.0403 ETH |
0.0409 ETH |
0.0403 ETH |
| 2023-09-23 |
0.0407 ETH |
4,156.2396 LTC |
0.0404 ETH |
0.0403 ETH |
0.0410 ETH |
0.0407 ETH |
| 2023-09-22 |
0.0407 ETH |
7,200.6063 LTC |
0.0408 ETH |
0.0402 ETH |
0.0414 ETH |
0.0404 ETH |
| 2023-09-21 |
0.0401 ETH |
9,961.8973 LTC |
0.0398 ETH |
0.0394 ETH |
0.0410 ETH |
0.0407 ETH |
| 2023-09-20 |
0.0402 ETH |
9,063.9015 LTC |
0.0409 ETH |
0.0392 ETH |
0.0413 ETH |
0.0397 ETH |
| 2023-09-19 |
0.0408 ETH |
7,983.8488 LTC |
0.0402 ETH |
0.0401 ETH |
0.0414 ETH |
0.0409 ETH |
| 2023-09-18 |
0.0398 ETH |
8,246.8357 LTC |
0.0392 ETH |
0.0390 ETH |
0.0410 ETH |
0.0406 ETH |
| 2023-09-17 |
0.0394 ETH |
4,525.3693 LTC |
0.0399 ETH |
0.0389 ETH |
0.0402 ETH |
0.0394 ETH |
| 2023-09-16 |
0.0400 ETH |
4,757.7424 LTC |
0.0402 ETH |
0.0394 ETH |
0.0407 ETH |
0.0397 ETH |
| 2023-09-15 |
0.0392 ETH |
8,442.9757 LTC |
0.0387 ETH |
0.0384 ETH |
0.0403 ETH |
0.0401 ETH |
| 2023-09-14 |
0.0386 ETH |
9,243.8266 LTC |
0.0386 ETH |
0.0382 ETH |
0.0390 ETH |
0.0385 ETH |
| 2023-09-13 |
0.0381 ETH |
9,275.2846 LTC |
0.0376 ETH |
0.0375 ETH |
0.0393 ETH |
0.0387 ETH |
| 2023-09-12 |
0.0378 ETH |
10,772.0593 LTC |
0.0380 ETH |
0.0375 ETH |
0.0384 ETH |
0.0376 ETH |
| 2023-09-11 |
0.0379 ETH |
6,865.9541 LTC |
0.0377 ETH |
0.0373 ETH |
0.0383 ETH |
0.0381 ETH |
| 2023-09-10 |
0.0379 ETH |
5,629.2552 LTC |
0.0385 ETH |
0.0370 ETH |
0.0386 ETH |
0.0377 ETH |
| 2023-09-09 |
0.0384 ETH |
2,598.5006 LTC |
0.0383 ETH |
0.0381 ETH |
0.0387 ETH |
0.0386 ETH |
| 2023-09-08 |
0.0385 ETH |
6,752.1000 LTC |
0.0386 ETH |
0.0379 ETH |
0.0388 ETH |
0.0382 ETH |
| 2023-09-07 |
0.0385 ETH |
4,014.0115 LTC |
0.0384 ETH |
0.0384 ETH |
0.0388 ETH |
0.0384 ETH |
| 2023-09-06 |
0.0386 ETH |
5,346.9520 LTC |
0.0387 ETH |
0.0380 ETH |
0.0389 ETH |
0.0384 ETH |
| 2023-09-05 |
0.0388 ETH |
5,860.3257 LTC |
0.0390 ETH |
0.0384 ETH |
0.0393 ETH |
0.0387 ETH |
| 2023-09-04 |
0.0392 ETH |
6,401.3637 LTC |
0.0390 ETH |
0.0388 ETH |
0.0396 ETH |
0.0391 ETH |
| 2023-09-03 |
0.0393 ETH |
5,438.2404 LTC |
0.0394 ETH |
0.0389 ETH |
0.0397 ETH |
0.0391 ETH |
| 2023-09-02 |
0.0389 ETH |
4,905.2602 LTC |
0.0386 ETH |
0.0386 ETH |
0.0397 ETH |
0.0392 ETH |
| 2023-09-01 |
0.0387 ETH |
8,700.9548 LTC |
0.0387 ETH |
0.0383 ETH |
0.0391 ETH |
0.0387 ETH |
| 2023-08-31 |
0.0390 ETH |
11,597.1398 LTC |
0.0382 ETH |
0.0381 ETH |
0.0399 ETH |
0.0389 ETH |
| 2023-08-30 |
0.0380 ETH |
4,438.1536 LTC |
0.0378 ETH |
0.0376 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-08-29 |
0.0390 ETH |
6,649.9046 LTC |
0.0397 ETH |
0.0373 ETH |
0.0398 ETH |
0.0375 ETH |
| 2023-08-28 |
0.0394 ETH |
9,315.7765 LTC |
0.0395 ETH |
0.0390 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-08-27 |
0.0395 ETH |
5,721.0721 LTC |
0.0395 ETH |
0.0393 ETH |
0.0398 ETH |
0.0394 ETH |
| 2023-08-26 |
0.0395 ETH |
4,614.3958 LTC |
0.0393 ETH |
0.0392 ETH |
0.0398 ETH |
0.0396 ETH |
| 2023-08-25 |
0.0391 ETH |
12,765.2381 LTC |
0.0390 ETH |
0.0384 ETH |
0.0396 ETH |
0.0395 ETH |
| 2023-08-24 |
0.0392 ETH |
8,218.7633 LTC |
0.0390 ETH |
0.0389 ETH |
0.0394 ETH |
0.0392 ETH |
| 2023-08-23 |
0.0395 ETH |
11,008.3891 LTC |
0.0396 ETH |
0.0391 ETH |
0.0399 ETH |
0.0393 ETH |