Crypto exchange Bibox

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Bibox: LTC_ETH
Date Price Volume Open Low High Close
2023-12-20 0.0322 ETH 12,758.1857 LTC 0.0324 ETH 0.0316 ETH 0.0326 ETH 0.0324 ETH
2023-12-19 0.0321 ETH 13,558.9297 LTC 0.0319 ETH 0.0315 ETH 0.0328 ETH 0.0324 ETH
2023-12-18 0.0324 ETH 12,111.3945 LTC 0.0324 ETH 0.0319 ETH 0.0326 ETH 0.0322 ETH
2023-12-17 0.0326 ETH 11,832.3594 LTC 0.0323 ETH 0.0322 ETH 0.0333 ETH 0.0328 ETH
2023-12-16 0.0320 ETH 10,182.9363 LTC 0.0319 ETH 0.0318 ETH 0.0324 ETH 0.0322 ETH
2023-12-15 0.0318 ETH 15,592.8203 LTC 0.0315 ETH 0.0313 ETH 0.0321 ETH 0.0320 ETH
2023-12-14 0.0321 ETH 15,162.0796 LTC 0.0324 ETH 0.0314 ETH 0.0325 ETH 0.0317 ETH
2023-12-13 0.0328 ETH 15,209.0727 LTC 0.0328 ETH 0.0326 ETH 0.0331 ETH 0.0327 ETH
2023-12-12 0.0328 ETH 18,139.6685 LTC 0.0327 ETH 0.0325 ETH 0.0331 ETH 0.0329 ETH
2023-12-11 0.0329 ETH 23,456.8518 LTC 0.0328 ETH 0.0324 ETH 0.0339 ETH 0.0330 ETH
2023-12-10 0.0330 ETH 14,533.8526 LTC 0.0325 ETH 0.0323 ETH 0.0337 ETH 0.0330 ETH
2023-12-09 0.0326 ETH 19,229.3565 LTC 0.0326 ETH 0.0321 ETH 0.0335 ETH 0.0326 ETH
2023-12-08 0.0310 ETH 21,164.8822 LTC 0.0304 ETH 0.0302 ETH 0.0325 ETH 0.0320 ETH
2023-12-07 0.0317 ETH 20,181.0340 LTC 0.0321 ETH 0.0300 ETH 0.0325 ETH 0.0302 ETH
2023-12-06 0.0318 ETH 19,156.0622 LTC 0.0318 ETH 0.0313 ETH 0.0324 ETH 0.0317 ETH
2023-12-05 0.0321 ETH 23,666.8742 LTC 0.0319 ETH 0.0315 ETH 0.0326 ETH 0.0318 ETH
2023-12-04 0.0323 ETH 22,397.9898 LTC 0.0323 ETH 0.0316 ETH 0.0330 ETH 0.0324 ETH
2023-12-03 0.0326 ETH 17,249.7856 LTC 0.0326 ETH 0.0317 ETH 0.0332 ETH 0.0322 ETH
2023-12-02 0.0335 ETH 22,227.3212 LTC 0.0337 ETH 0.0324 ETH 0.0341 ETH 0.0327 ETH
2023-12-01 0.0335 ETH 22,237.4614 LTC 0.0336 ETH 0.0326 ETH 0.0356 ETH 0.0333 ETH
2023-11-30 0.0338 ETH 19,835.1147 LTC 0.0341 ETH 0.0329 ETH 0.0344 ETH 0.0335 ETH
2023-11-29 0.0339 ETH 15,071.0569 LTC 0.0339 ETH 0.0335 ETH 0.0344 ETH 0.0343 ETH
2023-11-28 0.0339 ETH 17,110.8706 LTC 0.0341 ETH 0.0335 ETH 0.0342 ETH 0.0336 ETH
2023-11-27 0.0340 ETH 18,232.5545 LTC 0.0339 ETH 0.0329 ETH 0.0344 ETH 0.0337 ETH
2023-11-26 0.0341 ETH 16,397.1550 LTC 0.0344 ETH 0.0335 ETH 0.0345 ETH 0.0341 ETH
2023-11-25 0.0342 ETH 15,775.7191 LTC 0.0339 ETH 0.0338 ETH 0.0352 ETH 0.0343 ETH
2023-11-24 0.0336 ETH 20,584.8015 LTC 0.0338 ETH 0.0330 ETH 0.0342 ETH 0.0340 ETH
2023-11-23 0.0336 ETH 17,764.4674 LTC 0.0334 ETH 0.0332 ETH 0.0343 ETH 0.0336 ETH
2023-11-22 0.0336 ETH 13,708.8115 LTC 0.0342 ETH 0.0328 ETH 0.0345 ETH 0.0332 ETH
2023-11-21 0.0347 ETH 15,013.1940 LTC 0.0343 ETH 0.0343 ETH 0.0358 ETH 0.0346 ETH
2023-11-20 0.0347 ETH 15,611.3935 LTC 0.0350 ETH 0.0340 ETH 0.0353 ETH 0.0343 ETH
2023-11-19 0.0355 ETH 9,382.9675 LTC 0.0355 ETH 0.0351 ETH 0.0358 ETH 0.0355 ETH
2023-11-18 0.0356 ETH 11,838.0164 LTC 0.0359 ETH 0.0351 ETH 0.0360 ETH 0.0357 ETH
2023-11-17 0.0359 ETH 16,109.2789 LTC 0.0361 ETH 0.0351 ETH 0.0365 ETH 0.0357 ETH
2023-11-16 0.0358 ETH 20,460.2930 LTC 0.0360 ETH 0.0351 ETH 0.0364 ETH 0.0362 ETH
2023-11-15 0.0358 ETH 15,035.3974 LTC 0.0357 ETH 0.0355 ETH 0.0363 ETH 0.0357 ETH
2023-11-14 0.0350 ETH 18,712.8017 LTC 0.0347 ETH 0.0342 ETH 0.0356 ETH 0.0355 ETH
2023-11-13 0.0359 ETH 15,424.7867 LTC 0.0367 ETH 0.0347 ETH 0.0368 ETH 0.0347 ETH
2023-11-12 0.0365 ETH 14,860.4204 LTC 0.0367 ETH 0.0357 ETH 0.0375 ETH 0.0365 ETH
2023-11-11 0.0358 ETH 14,494.4386 LTC 0.0352 ETH 0.0348 ETH 0.0370 ETH 0.0366 ETH
2023-11-10 0.0348 ETH 15,972.6607 LTC 0.0349 ETH 0.0341 ETH 0.0358 ETH 0.0348 ETH
2023-11-09 0.0377 ETH 18,821.3008 LTC 0.0386 ETH 0.0341 ETH 0.0400 ETH 0.0362 ETH
2023-11-08 0.0390 ETH 8,685.4393 LTC 0.0390 ETH 0.0386 ETH 0.0394 ETH 0.0388 ETH
2023-11-07 0.0389 ETH 14,519.9991 LTC 0.0391 ETH 0.0383 ETH 0.0398 ETH 0.0387 ETH
2023-11-06 0.0383 ETH 15,547.3028 LTC 0.0379 ETH 0.0377 ETH 0.0393 ETH 0.0393 ETH
2023-11-05 0.0383 ETH 10,147.3554 LTC 0.0383 ETH 0.0376 ETH 0.0391 ETH 0.0381 ETH
2023-11-04 0.0379 ETH 6,444.0075 LTC 0.0378 ETH 0.0374 ETH 0.0386 ETH 0.0375 ETH
2023-11-03 0.0383 ETH 11,974.9945 LTC 0.0385 ETH 0.0378 ETH 0.0387 ETH 0.0380 ETH
2023-11-02 0.0383 ETH 15,776.4565 LTC 0.0394 ETH 0.0375 ETH 0.0395 ETH 0.0383 ETH
2023-11-01 0.0379 ETH 8,046.6179 LTC 0.0387 ETH 0.0371 ETH 0.0402 ETH 0.0372 ETH