Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0465 ETH |
10,338.6816 LTC |
0.0468 ETH |
0.0463 ETH |
0.0476 ETH |
0.0468 ETH |
| 2025-03-10 |
0.0467 ETH |
17,089.6692 LTC |
0.0469 ETH |
0.0454 ETH |
0.0472 ETH |
0.0457 ETH |
| 2025-03-09 |
0.0468 ETH |
15,138.8640 LTC |
0.0463 ETH |
0.0457 ETH |
0.0482 ETH |
0.0472 ETH |
| 2025-03-08 |
0.0475 ETH |
12,999.9265 LTC |
0.0484 ETH |
0.0461 ETH |
0.0506 ETH |
0.0465 ETH |
| 2025-03-07 |
0.0471 ETH |
18,240.9013 LTC |
0.0469 ETH |
0.0461 ETH |
0.0484 ETH |
0.0481 ETH |
| 2025-03-06 |
0.0470 ETH |
8,839.7067 LTC |
0.0468 ETH |
0.0461 ETH |
0.0489 ETH |
0.0467 ETH |
| 2025-03-05 |
0.0472 ETH |
19,403.3692 LTC |
0.0476 ETH |
0.0461 ETH |
0.0482 ETH |
0.0468 ETH |
| 2025-03-04 |
0.0494 ETH |
28,741.4808 LTC |
0.0510 ETH |
0.0467 ETH |
0.0518 ETH |
0.0478 ETH |
| 2025-03-03 |
0.0505 ETH |
21,155.5074 LTC |
0.0507 ETH |
0.0490 ETH |
0.0528 ETH |
0.0510 ETH |
| 2025-03-02 |
0.0534 ETH |
15,025.3069 LTC |
0.0559 ETH |
0.0499 ETH |
0.0562 ETH |
0.0503 ETH |
| 2025-03-01 |
0.0543 ETH |
8,178.8462 LTC |
0.0499 ETH |
0.0499 ETH |
0.0581 ETH |
0.0571 ETH |
| 2025-02-28 |
0.0499 ETH |
13,026.9466 LTC |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
| 2025-02-27 |
0.0499 ETH |
4,313.2290 LTC |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
| 2025-02-26 |
0.0488 ETH |
11,420.4403 LTC |
0.0459 ETH |
0.0457 ETH |
0.0499 ETH |
0.0499 ETH |
| 2025-02-25 |
0.0458 ETH |
23,504.8766 LTC |
0.0457 ETH |
0.0445 ETH |
0.0472 ETH |
0.0459 ETH |
| 2025-02-24 |
0.0457 ETH |
7,278.7191 LTC |
0.0461 ETH |
0.0445 ETH |
0.0463 ETH |
0.0461 ETH |
| 2025-02-23 |
0.0459 ETH |
3,241.9548 LTC |
0.0456 ETH |
0.0450 ETH |
0.0461 ETH |
0.0455 ETH |
| 2025-02-22 |
0.0471 ETH |
8,606.4579 LTC |
0.0483 ETH |
0.0453 ETH |
0.0490 ETH |
0.0455 ETH |
| 2025-02-21 |
0.0480 ETH |
14,338.8604 LTC |
0.0478 ETH |
0.0468 ETH |
0.0499 ETH |
0.0483 ETH |
| 2025-02-20 |
0.0494 ETH |
1,985.3896 LTC |
0.0497 ETH |
0.0477 ETH |
0.0498 ETH |
0.0482 ETH |
| 2025-02-19 |
0.0478 ETH |
3,865.6817 LTC |
0.0485 ETH |
0.0484 ETH |
0.0499 ETH |
0.0499 ETH |
| 2025-02-18 |
0.0452 ETH |
529.8674 LTC |
0.0445 ETH |
0.0443 ETH |
0.0453 ETH |
0.0451 ETH |
| 2025-02-17 |
0.0454 ETH |
7,442.4310 LTC |
0.0492 ETH |
0.0433 ETH |
0.0493 ETH |
0.0444 ETH |
| 2025-02-16 |
0.0489 ETH |
1,374.9419 LTC |
0.0497 ETH |
0.0490 ETH |
0.0499 ETH |
0.0499 ETH |
| 2025-02-15 |
0.0477 ETH |
9,801.6263 LTC |
0.0457 ETH |
0.0456 ETH |
0.0499 ETH |
0.0497 ETH |
| 2025-02-14 |
0.0466 ETH |
3,555.0438 LTC |
0.0473 ETH |
0.0462 ETH |
0.0477 ETH |
0.0471 ETH |
| 2025-02-13 |
0.0439 ETH |
8,201.2087 LTC |
0.0400 ETH |
0.0400 ETH |
0.0472 ETH |
0.0465 ETH |
| 2025-02-12 |
0.0400 ETH |
2,999.9455 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2025-02-11 |
0.0400 ETH |
764.3408 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2025-02-10 |
0.0400 ETH |
6,100.0589 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2025-02-09 |
0.0396 ETH |
2,157.7179 LTC |
0.0397 ETH |
0.0395 ETH |
0.0400 ETH |
0.0400 ETH |
| 2025-02-08 |
0.0387 ETH |
2,366.9203 LTC |
0.0394 ETH |
0.0388 ETH |
0.0398 ETH |
0.0394 ETH |
| 2025-02-07 |
0.0386 ETH |
17,795.2064 LTC |
0.0379 ETH |
0.0377 ETH |
0.0395 ETH |
0.0394 ETH |
| 2025-02-06 |
0.0376 ETH |
16,599.6031 LTC |
0.0370 ETH |
0.0369 ETH |
0.0386 ETH |
0.0377 ETH |
| 2025-02-05 |
0.0377 ETH |
18,175.5484 LTC |
0.0369 ETH |
0.0368 ETH |
0.0392 ETH |
0.0370 ETH |
| 2025-02-04 |
0.0370 ETH |
25,019.9004 LTC |
0.0371 ETH |
0.0362 ETH |
0.0382 ETH |
0.0369 ETH |
| 2025-02-03 |
0.0376 ETH |
37,707.6685 LTC |
0.0381 ETH |
0.0355 ETH |
0.0392 ETH |
0.0371 ETH |
| 2025-02-02 |
0.0375 ETH |
13,826.6400 LTC |
0.0379 ETH |
0.0367 ETH |
0.0385 ETH |
0.0376 ETH |
| 2025-02-01 |
0.0384 ETH |
7,175.3617 LTC |
0.0388 ETH |
0.0372 ETH |
0.0398 ETH |
0.0376 ETH |
| 2025-01-31 |
0.0394 ETH |
10,772.0142 LTC |
0.0400 ETH |
0.0377 ETH |
0.0400 ETH |
0.0388 ETH |
| 2025-01-30 |
0.0390 ETH |
8,350.4207 LTC |
0.0371 ETH |
0.0368 ETH |
0.0400 ETH |
0.0398 ETH |
| 2025-01-29 |
0.0359 ETH |
2,805.7208 LTC |
0.0357 ETH |
0.0356 ETH |
0.0366 ETH |
0.0362 ETH |
| 2025-01-28 |
0.0359 ETH |
11,402.8195 LTC |
0.0361 ETH |
0.0356 ETH |
0.0365 ETH |
0.0356 ETH |
| 2025-01-27 |
0.0361 ETH |
8,967.2990 LTC |
0.0361 ETH |
0.0351 ETH |
0.0363 ETH |
0.0353 ETH |
| 2025-01-26 |
0.0375 ETH |
4,053.2873 LTC |
0.0373 ETH |
0.0368 ETH |
0.0376 ETH |
0.0369 ETH |
| 2025-01-25 |
0.0369 ETH |
8,360.1198 LTC |
0.0358 ETH |
0.0357 ETH |
0.0388 ETH |
0.0379 ETH |
| 2025-01-24 |
0.0354 ETH |
12,369.0543 LTC |
0.0349 ETH |
0.0342 ETH |
0.0368 ETH |
0.0359 ETH |
| 2025-01-23 |
0.0354 ETH |
1,655.4130 LTC |
0.0355 ETH |
0.0352 ETH |
0.0356 ETH |
0.0352 ETH |
| 2025-01-22 |
0.0356 ETH |
7,306.1461 LTC |
0.0358 ETH |
0.0349 ETH |
0.0359 ETH |
0.0355 ETH |
| 2025-01-21 |
0.0359 ETH |
12,221.6851 LTC |
0.0360 ETH |
0.0352 ETH |
0.0377 ETH |
0.0363 ETH |