Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0486 ETH |
9,519.4457 LTC |
0.0482 ETH |
0.0481 ETH |
0.0493 ETH |
0.0486 ETH |
| 2023-07-18 |
0.0481 ETH |
10,657.8529 LTC |
0.0483 ETH |
0.0475 ETH |
0.0486 ETH |
0.0480 ETH |
| 2023-07-17 |
0.0481 ETH |
12,793.5143 LTC |
0.0484 ETH |
0.0470 ETH |
0.0486 ETH |
0.0482 ETH |
| 2023-07-16 |
0.0490 ETH |
7,370.8406 LTC |
0.0490 ETH |
0.0484 ETH |
0.0494 ETH |
0.0489 ETH |
| 2023-07-15 |
0.0490 ETH |
7,117.0742 LTC |
0.0490 ETH |
0.0484 ETH |
0.0496 ETH |
0.0488 ETH |
| 2023-07-14 |
0.0499 ETH |
12,080.4134 LTC |
0.0507 ETH |
0.0478 ETH |
0.0515 ETH |
0.0490 ETH |
| 2023-07-13 |
0.0521 ETH |
11,627.2480 LTC |
0.0513 ETH |
0.0501 ETH |
0.0541 ETH |
0.0504 ETH |
| 2023-07-12 |
0.0512 ETH |
7,875.8554 LTC |
0.0514 ETH |
0.0500 ETH |
0.0518 ETH |
0.0507 ETH |
| 2023-07-11 |
0.0516 ETH |
8,164.4423 LTC |
0.0514 ETH |
0.0511 ETH |
0.0525 ETH |
0.0512 ETH |
| 2023-07-10 |
0.0507 ETH |
10,369.0490 LTC |
0.0510 ETH |
0.0494 ETH |
0.0512 ETH |
0.0509 ETH |
| 2023-07-09 |
0.0519 ETH |
7,209.5574 LTC |
0.0523 ETH |
0.0512 ETH |
0.0526 ETH |
0.0513 ETH |
| 2023-07-08 |
0.0524 ETH |
8,182.8925 LTC |
0.0525 ETH |
0.0519 ETH |
0.0528 ETH |
0.0524 ETH |
| 2023-07-07 |
0.0520 ETH |
12,136.0064 LTC |
0.0516 ETH |
0.0512 ETH |
0.0526 ETH |
0.0521 ETH |
| 2023-07-06 |
0.0529 ETH |
12,128.1552 LTC |
0.0536 ETH |
0.0510 ETH |
0.0550 ETH |
0.0521 ETH |
| 2023-07-05 |
0.0538 ETH |
8,020.2367 LTC |
0.0538 ETH |
0.0519 ETH |
0.0554 ETH |
0.0532 ETH |
| 2023-07-04 |
0.0548 ETH |
7,014.4696 LTC |
0.0549 ETH |
0.0532 ETH |
0.0558 ETH |
0.0546 ETH |
| 2023-07-03 |
0.0562 ETH |
8,897.2245 LTC |
0.0587 ETH |
0.0538 ETH |
0.0592 ETH |
0.0543 ETH |
| 2023-07-02 |
0.0573 ETH |
10,463.6701 LTC |
0.0556 ETH |
0.0549 ETH |
0.0596 ETH |
0.0579 ETH |
| 2023-07-01 |
0.0557 ETH |
9,270.3857 LTC |
0.0561 ETH |
0.0539 ETH |
0.0589 ETH |
0.0548 ETH |
| 2023-06-30 |
0.0519 ETH |
20,734.4393 LTC |
0.0457 ETH |
0.0456 ETH |
0.0588 ETH |
0.0555 ETH |
| 2023-06-29 |
0.0455 ETH |
9,440.3584 LTC |
0.0453 ETH |
0.0452 ETH |
0.0459 ETH |
0.0455 ETH |
| 2023-06-28 |
0.0461 ETH |
10,634.7760 LTC |
0.0465 ETH |
0.0446 ETH |
0.0470 ETH |
0.0452 ETH |
| 2023-06-27 |
0.0469 ETH |
12,955.8620 LTC |
0.0470 ETH |
0.0461 ETH |
0.0475 ETH |
0.0465 ETH |
| 2023-06-26 |
0.0467 ETH |
14,701.1972 LTC |
0.0465 ETH |
0.0459 ETH |
0.0475 ETH |
0.0468 ETH |
| 2023-06-25 |
0.0467 ETH |
13,496.9851 LTC |
0.0479 ETH |
0.0457 ETH |
0.0480 ETH |
0.0461 ETH |
| 2023-06-24 |
0.0478 ETH |
13,603.8122 LTC |
0.0483 ETH |
0.0462 ETH |
0.0496 ETH |
0.0477 ETH |
| 2023-06-23 |
0.0466 ETH |
15,692.1401 LTC |
0.0458 ETH |
0.0455 ETH |
0.0486 ETH |
0.0480 ETH |
| 2023-06-22 |
0.0455 ETH |
14,499.1591 LTC |
0.0451 ETH |
0.0447 ETH |
0.0461 ETH |
0.0456 ETH |
| 2023-06-21 |
0.0455 ETH |
14,015.4616 LTC |
0.0447 ETH |
0.0446 ETH |
0.0470 ETH |
0.0459 ETH |
| 2023-06-20 |
0.0445 ETH |
11,792.7419 LTC |
0.0445 ETH |
0.0438 ETH |
0.0451 ETH |
0.0449 ETH |
| 2023-06-19 |
0.0447 ETH |
10,495.8133 LTC |
0.0449 ETH |
0.0442 ETH |
0.0450 ETH |
0.0445 ETH |
| 2023-06-18 |
0.0446 ETH |
8,068.9532 LTC |
0.0444 ETH |
0.0441 ETH |
0.0451 ETH |
0.0449 ETH |
| 2023-06-17 |
0.0443 ETH |
9,366.9824 LTC |
0.0443 ETH |
0.0436 ETH |
0.0448 ETH |
0.0446 ETH |
| 2023-06-16 |
0.0449 ETH |
11,214.3131 LTC |
0.0448 ETH |
0.0443 ETH |
0.0454 ETH |
0.0444 ETH |
| 2023-06-15 |
0.0446 ETH |
14,837.1046 LTC |
0.0444 ETH |
0.0440 ETH |
0.0451 ETH |
0.0448 ETH |
| 2023-06-14 |
0.0444 ETH |
13,611.6789 LTC |
0.0445 ETH |
0.0431 ETH |
0.0448 ETH |
0.0442 ETH |
| 2023-06-13 |
0.0446 ETH |
12,795.3539 LTC |
0.0445 ETH |
0.0440 ETH |
0.0453 ETH |
0.0444 ETH |
| 2023-06-12 |
0.0441 ETH |
12,033.4216 LTC |
0.0442 ETH |
0.0434 ETH |
0.0445 ETH |
0.0441 ETH |
| 2023-06-11 |
0.0443 ETH |
10,824.5239 LTC |
0.0441 ETH |
0.0435 ETH |
0.0452 ETH |
0.0445 ETH |
| 2023-06-10 |
0.0448 ETH |
19,394.5687 LTC |
0.0485 ETH |
0.0409 ETH |
0.0486 ETH |
0.0439 ETH |
| 2023-06-09 |
0.0480 ETH |
7,823.5789 LTC |
0.0480 ETH |
0.0474 ETH |
0.0488 ETH |
0.0486 ETH |
| 2023-06-08 |
0.0480 ETH |
9,429.2418 LTC |
0.0484 ETH |
0.0473 ETH |
0.0487 ETH |
0.0477 ETH |
| 2023-06-07 |
0.0481 ETH |
10,760.4073 LTC |
0.0482 ETH |
0.0475 ETH |
0.0485 ETH |
0.0480 ETH |
| 2023-06-06 |
0.0481 ETH |
10,433.0765 LTC |
0.0485 ETH |
0.0474 ETH |
0.0487 ETH |
0.0481 ETH |
| 2023-06-05 |
0.0490 ETH |
12,307.5965 LTC |
0.0498 ETH |
0.0466 ETH |
0.0502 ETH |
0.0484 ETH |
| 2023-06-04 |
0.0504 ETH |
5,192.0223 LTC |
0.0508 ETH |
0.0500 ETH |
0.0513 ETH |
0.0502 ETH |
| 2023-06-03 |
0.0504 ETH |
5,631.4364 LTC |
0.0500 ETH |
0.0495 ETH |
0.0513 ETH |
0.0509 ETH |
| 2023-06-02 |
0.0503 ETH |
6,986.0199 LTC |
0.0506 ETH |
0.0494 ETH |
0.0509 ETH |
0.0496 ETH |
| 2023-06-01 |
0.0497 ETH |
9,947.1791 LTC |
0.0483 ETH |
0.0480 ETH |
0.0514 ETH |
0.0505 ETH |
| 2023-05-31 |
0.0479 ETH |
8,386.4932 LTC |
0.0486 ETH |
0.0474 ETH |
0.0490 ETH |
0.0483 ETH |