Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0471 ETH |
15,793.5828 LTC |
0.0476 ETH |
0.0464 ETH |
0.0482 ETH |
0.0466 ETH |
| 2025-04-29 |
0.0474 ETH |
13,326.3453 LTC |
0.0476 ETH |
0.0465 ETH |
0.0483 ETH |
0.0476 ETH |
| 2025-04-28 |
0.0475 ETH |
16,701.3716 LTC |
0.0476 ETH |
0.0473 ETH |
0.0487 ETH |
0.0475 ETH |
| 2025-04-27 |
0.0478 ETH |
13,091.5538 LTC |
0.0478 ETH |
0.0471 ETH |
0.0485 ETH |
0.0477 ETH |
| 2025-04-26 |
0.0480 ETH |
14,021.3743 LTC |
0.0483 ETH |
0.0476 ETH |
0.0489 ETH |
0.0477 ETH |
| 2025-04-25 |
0.0479 ETH |
15,821.2307 LTC |
0.0475 ETH |
0.0473 ETH |
0.0486 ETH |
0.0481 ETH |
| 2025-04-24 |
0.0467 ETH |
2,719.5781 LTC |
0.0463 ETH |
0.0462 ETH |
0.0468 ETH |
0.0464 ETH |
| 2025-04-23 |
0.0474 ETH |
15,322.1001 LTC |
0.0475 ETH |
0.0462 ETH |
0.0482 ETH |
0.0468 ETH |
| 2025-04-22 |
0.0485 ETH |
3,056.1920 LTC |
0.0468 ETH |
0.0463 ETH |
0.0505 ETH |
0.0497 ETH |
| 2025-04-21 |
0.0476 ETH |
5,336.8213 LTC |
0.0468 ETH |
0.0467 ETH |
0.0493 ETH |
0.0491 ETH |
| 2025-04-20 |
0.0463 ETH |
10,311.6056 LTC |
0.0458 ETH |
0.0453 ETH |
0.0493 ETH |
0.0468 ETH |
| 2025-04-19 |
0.0475 ETH |
8,564.4552 LTC |
0.0478 ETH |
0.0446 ETH |
0.0480 ETH |
0.0472 ETH |
| 2025-04-18 |
0.0463 ETH |
5,079.8409 LTC |
0.0451 ETH |
0.0449 ETH |
0.0479 ETH |
0.0455 ETH |
| 2025-04-17 |
0.0472 ETH |
16,473.9034 LTC |
0.0471 ETH |
0.0443 ETH |
0.0479 ETH |
0.0473 ETH |
| 2025-04-16 |
0.0450 ETH |
21,512.6339 LTC |
0.0453 ETH |
0.0441 ETH |
0.0485 ETH |
0.0447 ETH |
| 2025-04-15 |
0.0469 ETH |
18,672.5055 LTC |
0.0464 ETH |
0.0449 ETH |
0.0481 ETH |
0.0474 ETH |
| 2025-04-14 |
0.0474 ETH |
16,176.8233 LTC |
0.0487 ETH |
0.0456 ETH |
0.0489 ETH |
0.0470 ETH |
| 2025-04-13 |
0.0473 ETH |
18,744.6875 LTC |
0.0478 ETH |
0.0459 ETH |
0.0496 ETH |
0.0468 ETH |
| 2025-04-12 |
0.0465 ETH |
15,019.9520 LTC |
0.0458 ETH |
0.0451 ETH |
0.0488 ETH |
0.0473 ETH |
| 2025-04-11 |
0.0472 ETH |
19,359.2825 LTC |
0.0485 ETH |
0.0457 ETH |
0.0495 ETH |
0.0458 ETH |
| 2025-04-10 |
0.0463 ETH |
18,946.0708 LTC |
0.0456 ETH |
0.0441 ETH |
0.0483 ETH |
0.0445 ETH |
| 2025-04-09 |
0.0462 ETH |
35,499.0003 LTC |
0.0469 ETH |
0.0454 ETH |
0.0486 ETH |
0.0454 ETH |
| 2025-04-08 |
0.0410 ETH |
97.9402 LTC |
0.0391 ETH |
0.0390 ETH |
0.0458 ETH |
0.0392 ETH |
| 2025-04-07 |
0.0411 ETH |
33,114.6846 LTC |
0.0372 ETH |
0.0333 ETH |
0.0456 ETH |
0.0450 ETH |
| 2025-04-06 |
0.0442 ETH |
7,459.0236 LTC |
0.0436 ETH |
0.0412 ETH |
0.0459 ETH |
0.0416 ETH |
| 2025-04-05 |
0.0453 ETH |
4,757.3938 LTC |
0.0465 ETH |
0.0438 ETH |
0.0468 ETH |
0.0462 ETH |
| 2025-04-04 |
0.0448 ETH |
3,506.2901 LTC |
0.0459 ETH |
0.0435 ETH |
0.0466 ETH |
0.0442 ETH |
| 2025-04-03 |
0.0446 ETH |
708.9661 LTC |
0.0430 ETH |
0.0427 ETH |
0.0454 ETH |
0.0436 ETH |
| 2025-04-02 |
0.0442 ETH |
10,453.1291 LTC |
0.0443 ETH |
0.0435 ETH |
0.0456 ETH |
0.0445 ETH |
| 2025-04-01 |
0.0444 ETH |
7,293.3035 LTC |
0.0414 ETH |
0.0414 ETH |
0.0458 ETH |
0.0452 ETH |
| 2025-03-31 |
0.0445 ETH |
18,747.9409 LTC |
0.0476 ETH |
0.0403 ETH |
0.0477 ETH |
0.0414 ETH |
| 2025-03-30 |
0.0428 ETH |
9,978.0504 LTC |
0.0427 ETH |
0.0423 ETH |
0.0480 ETH |
0.0430 ETH |
| 2025-03-29 |
0.0453 ETH |
870.4951 LTC |
0.0461 ETH |
0.0435 ETH |
0.0462 ETH |
0.0459 ETH |
| 2025-03-28 |
0.0461 ETH |
7,994.2433 LTC |
0.0463 ETH |
0.0436 ETH |
0.0477 ETH |
0.0439 ETH |
| 2025-03-27 |
0.0455 ETH |
10,084.6534 LTC |
0.0460 ETH |
0.0419 ETH |
0.0468 ETH |
0.0462 ETH |
| 2025-03-26 |
0.0452 ETH |
5,406.8200 LTC |
0.0449 ETH |
0.0444 ETH |
0.0465 ETH |
0.0458 ETH |
| 2025-03-25 |
0.0449 ETH |
1,317.5902 LTC |
0.0451 ETH |
0.0442 ETH |
0.0453 ETH |
0.0444 ETH |
| 2025-03-24 |
0.0453 ETH |
15,247.7359 LTC |
0.0456 ETH |
0.0440 ETH |
0.0461 ETH |
0.0451 ETH |
| 2025-03-23 |
0.0458 ETH |
9,042.6074 LTC |
0.0460 ETH |
0.0453 ETH |
0.0463 ETH |
0.0458 ETH |
| 2025-03-22 |
0.0471 ETH |
182.9407 LTC |
0.0462 ETH |
0.0460 ETH |
0.0463 ETH |
0.0461 ETH |
| 2025-03-21 |
0.0459 ETH |
5,455.1237 LTC |
0.0470 ETH |
0.0465 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-03-20 |
0.0451 ETH |
13,796.5682 LTC |
0.0435 ETH |
0.0431 ETH |
0.0468 ETH |
0.0468 ETH |
| 2025-03-19 |
0.0461 ETH |
12,099.5252 LTC |
0.0466 ETH |
0.0446 ETH |
0.0469 ETH |
0.0449 ETH |
| 2025-03-18 |
0.0469 ETH |
16,539.5761 LTC |
0.0478 ETH |
0.0459 ETH |
0.0479 ETH |
0.0463 ETH |
| 2025-03-17 |
0.0479 ETH |
19,044.3031 LTC |
0.0478 ETH |
0.0440 ETH |
0.0495 ETH |
0.0479 ETH |
| 2025-03-16 |
0.0476 ETH |
13,191.8860 LTC |
0.0477 ETH |
0.0469 ETH |
0.0481 ETH |
0.0473 ETH |
| 2025-03-15 |
0.0478 ETH |
15,725.5417 LTC |
0.0478 ETH |
0.0473 ETH |
0.0488 ETH |
0.0477 ETH |
| 2025-03-14 |
0.0475 ETH |
20,377.2968 LTC |
0.0471 ETH |
0.0467 ETH |
0.0482 ETH |
0.0478 ETH |
| 2025-03-13 |
0.0477 ETH |
2,185.3894 LTC |
0.0479 ETH |
0.0475 ETH |
0.0481 ETH |
0.0480 ETH |
| 2025-03-12 |
0.0473 ETH |
17,967.6055 LTC |
0.0469 ETH |
0.0464 ETH |
0.0481 ETH |
0.0479 ETH |