Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0338 ETH |
7,224.5994 LTC |
0.0336 ETH |
0.0335 ETH |
0.0342 ETH |
0.0341 ETH |
| 2025-06-18 |
0.0336 ETH |
16,965.9537 LTC |
0.0336 ETH |
0.0333 ETH |
0.0341 ETH |
0.0336 ETH |
| 2025-06-17 |
0.0336 ETH |
17,641.3514 LTC |
0.0340 ETH |
0.0332 ETH |
0.0342 ETH |
0.0335 ETH |
| 2025-06-16 |
0.0336 ETH |
9,256.8324 LTC |
0.0339 ETH |
0.0331 ETH |
0.0340 ETH |
0.0334 ETH |
| 2025-06-15 |
0.0338 ETH |
5,498.0812 LTC |
0.0336 ETH |
0.0335 ETH |
0.0341 ETH |
0.0339 ETH |
| 2025-06-14 |
0.0335 ETH |
5,578.8764 LTC |
0.0336 ETH |
0.0334 ETH |
0.0343 ETH |
0.0340 ETH |
| 2025-06-13 |
0.0331 ETH |
22,694.7679 LTC |
0.0326 ETH |
0.0325 ETH |
0.0337 ETH |
0.0335 ETH |
| 2025-06-12 |
0.0328 ETH |
17,207.8160 LTC |
0.0330 ETH |
0.0321 ETH |
0.0331 ETH |
0.0325 ETH |
| 2025-06-11 |
0.0331 ETH |
17,440.5978 LTC |
0.0332 ETH |
0.0323 ETH |
0.0333 ETH |
0.0330 ETH |
| 2025-06-10 |
0.0335 ETH |
15,527.9092 LTC |
0.0339 ETH |
0.0327 ETH |
0.0340 ETH |
0.0331 ETH |
| 2025-06-09 |
0.0343 ETH |
11,694.7498 LTC |
0.0348 ETH |
0.0336 ETH |
0.0353 ETH |
0.0338 ETH |
| 2025-06-08 |
0.0350 ETH |
5,010.5425 LTC |
0.0349 ETH |
0.0346 ETH |
0.0353 ETH |
0.0350 ETH |
| 2025-06-07 |
0.0352 ETH |
6,442.7138 LTC |
0.0352 ETH |
0.0349 ETH |
0.0356 ETH |
0.0350 ETH |
| 2025-06-06 |
0.0344 ETH |
11,554.7176 LTC |
0.0345 ETH |
0.0338 ETH |
0.0351 ETH |
0.0349 ETH |
| 2025-06-05 |
0.0338 ETH |
15,674.5226 LTC |
0.0337 ETH |
0.0334 ETH |
0.0346 ETH |
0.0345 ETH |
| 2025-06-04 |
0.0343 ETH |
2,117.5446 LTC |
0.0345 ETH |
0.0342 ETH |
0.0348 ETH |
0.0345 ETH |
| 2025-06-03 |
0.0344 ETH |
12,666.6580 LTC |
0.0343 ETH |
0.0339 ETH |
0.0346 ETH |
0.0345 ETH |
| 2025-06-02 |
0.0346 ETH |
14,442.7749 LTC |
0.0348 ETH |
0.0342 ETH |
0.0359 ETH |
0.0343 ETH |
| 2025-06-01 |
0.0347 ETH |
10,417.5744 LTC |
0.0344 ETH |
0.0343 ETH |
0.0352 ETH |
0.0347 ETH |
| 2025-05-31 |
0.0342 ETH |
13,724.7302 LTC |
0.0339 ETH |
0.0333 ETH |
0.0346 ETH |
0.0344 ETH |
| 2025-05-30 |
0.0350 ETH |
11,538.0656 LTC |
0.0354 ETH |
0.0343 ETH |
0.0356 ETH |
0.0345 ETH |
| 2025-05-29 |
0.0360 ETH |
1,275.7012 LTC |
0.0355 ETH |
0.0354 ETH |
0.0357 ETH |
0.0354 ETH |
| 2025-05-28 |
0.0357 ETH |
11,490.7205 LTC |
0.0360 ETH |
0.0354 ETH |
0.0367 ETH |
0.0355 ETH |
| 2025-05-27 |
0.0365 ETH |
11,356.5069 LTC |
0.0370 ETH |
0.0355 ETH |
0.0372 ETH |
0.0360 ETH |
| 2025-05-26 |
0.0376 ETH |
7,739.1406 LTC |
0.0375 ETH |
0.0372 ETH |
0.0381 ETH |
0.0373 ETH |
| 2025-05-25 |
0.0376 ETH |
9,983.9401 LTC |
0.0378 ETH |
0.0371 ETH |
0.0383 ETH |
0.0374 ETH |
| 2025-05-24 |
0.0377 ETH |
9,797.9845 LTC |
0.0377 ETH |
0.0375 ETH |
0.0383 ETH |
0.0377 ETH |
| 2025-05-23 |
0.0376 ETH |
12,638.3897 LTC |
0.0376 ETH |
0.0371 ETH |
0.0387 ETH |
0.0376 ETH |
| 2025-05-22 |
0.0378 ETH |
15,017.1117 LTC |
0.0380 ETH |
0.0367 ETH |
0.0382 ETH |
0.0376 ETH |
| 2025-05-21 |
0.0374 ETH |
13,946.8302 LTC |
0.0374 ETH |
0.0367 ETH |
0.0384 ETH |
0.0382 ETH |
| 2025-05-20 |
0.0381 ETH |
13,242.9367 LTC |
0.0389 ETH |
0.0367 ETH |
0.0393 ETH |
0.0377 ETH |
| 2025-05-19 |
0.0401 ETH |
5,298.4807 LTC |
0.0403 ETH |
0.0400 ETH |
0.0411 ETH |
0.0402 ETH |
| 2025-05-18 |
0.0391 ETH |
7,432.4798 LTC |
0.0388 ETH |
0.0387 ETH |
0.0394 ETH |
0.0390 ETH |
| 2025-05-17 |
0.0394 ETH |
6,286.9052 LTC |
0.0391 ETH |
0.0391 ETH |
0.0407 ETH |
0.0403 ETH |
| 2025-05-16 |
0.0387 ETH |
5,915.1649 LTC |
0.0390 ETH |
0.0381 ETH |
0.0393 ETH |
0.0384 ETH |
| 2025-05-15 |
0.0384 ETH |
14,924.9459 LTC |
0.0386 ETH |
0.0377 ETH |
0.0390 ETH |
0.0385 ETH |
| 2025-05-14 |
0.0386 ETH |
13,677.5903 LTC |
0.0386 ETH |
0.0381 ETH |
0.0400 ETH |
0.0386 ETH |
| 2025-05-13 |
0.0403 ETH |
13,142.6564 LTC |
0.0415 ETH |
0.0382 ETH |
0.0423 ETH |
0.0386 ETH |
| 2025-05-12 |
0.0401 ETH |
6,298.0334 LTC |
0.0398 ETH |
0.0396 ETH |
0.0405 ETH |
0.0400 ETH |
| 2025-05-11 |
0.0417 ETH |
3,618.5634 LTC |
0.0407 ETH |
0.0403 ETH |
0.0416 ETH |
0.0406 ETH |
| 2025-05-10 |
0.0431 ETH |
10,815.9618 LTC |
0.0428 ETH |
0.0415 ETH |
0.0454 ETH |
0.0417 ETH |
| 2025-05-09 |
0.0433 ETH |
13,693.7278 LTC |
0.0429 ETH |
0.0403 ETH |
0.0435 ETH |
0.0424 ETH |
| 2025-05-08 |
0.0490 ETH |
6,952.6542 LTC |
0.0494 ETH |
0.0473 ETH |
0.0501 ETH |
0.0475 ETH |
| 2025-05-07 |
0.0491 ETH |
10,624.8193 LTC |
0.0504 ETH |
0.0486 ETH |
0.0515 ETH |
0.0487 ETH |
| 2025-05-06 |
0.0463 ETH |
8,656.3241 LTC |
0.0458 ETH |
0.0452 ETH |
0.0464 ETH |
0.0463 ETH |
| 2025-05-05 |
0.0472 ETH |
2,992.1174 LTC |
0.0470 ETH |
0.0468 ETH |
0.0483 ETH |
0.0482 ETH |
| 2025-05-04 |
0.0471 ETH |
11,338.1013 LTC |
0.0472 ETH |
0.0467 ETH |
0.0478 ETH |
0.0469 ETH |
| 2025-05-03 |
0.0476 ETH |
5,135.6703 LTC |
0.0477 ETH |
0.0471 ETH |
0.0479 ETH |
0.0473 ETH |
| 2025-05-02 |
0.0475 ETH |
418.3697 LTC |
0.0483 ETH |
0.0482 ETH |
0.0487 ETH |
0.0487 ETH |
| 2025-05-01 |
0.0469 ETH |
5,469.2557 LTC |
0.0466 ETH |
0.0464 ETH |
0.0472 ETH |
0.0468 ETH |