Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0338 ETH |
19,835.1147 LTC |
0.0341 ETH |
0.0329 ETH |
0.0344 ETH |
0.0335 ETH |
| 2023-11-29 |
0.0339 ETH |
15,071.0569 LTC |
0.0339 ETH |
0.0335 ETH |
0.0344 ETH |
0.0343 ETH |
| 2023-11-28 |
0.0339 ETH |
17,110.8706 LTC |
0.0341 ETH |
0.0335 ETH |
0.0342 ETH |
0.0336 ETH |
| 2023-11-27 |
0.0340 ETH |
18,232.5545 LTC |
0.0339 ETH |
0.0329 ETH |
0.0344 ETH |
0.0337 ETH |
| 2023-11-26 |
0.0341 ETH |
16,397.1550 LTC |
0.0344 ETH |
0.0335 ETH |
0.0345 ETH |
0.0341 ETH |
| 2023-11-25 |
0.0342 ETH |
15,775.7191 LTC |
0.0339 ETH |
0.0338 ETH |
0.0352 ETH |
0.0343 ETH |
| 2023-11-24 |
0.0336 ETH |
20,584.8015 LTC |
0.0338 ETH |
0.0330 ETH |
0.0342 ETH |
0.0340 ETH |
| 2023-11-23 |
0.0336 ETH |
17,764.4674 LTC |
0.0334 ETH |
0.0332 ETH |
0.0343 ETH |
0.0336 ETH |
| 2023-11-22 |
0.0336 ETH |
13,708.8115 LTC |
0.0342 ETH |
0.0328 ETH |
0.0345 ETH |
0.0332 ETH |
| 2023-11-21 |
0.0347 ETH |
15,013.1940 LTC |
0.0343 ETH |
0.0343 ETH |
0.0358 ETH |
0.0346 ETH |
| 2023-11-20 |
0.0347 ETH |
15,611.3935 LTC |
0.0350 ETH |
0.0340 ETH |
0.0353 ETH |
0.0343 ETH |
| 2023-11-19 |
0.0355 ETH |
9,382.9675 LTC |
0.0355 ETH |
0.0351 ETH |
0.0358 ETH |
0.0355 ETH |
| 2023-11-18 |
0.0356 ETH |
11,838.0164 LTC |
0.0359 ETH |
0.0351 ETH |
0.0360 ETH |
0.0357 ETH |
| 2023-11-17 |
0.0359 ETH |
16,109.2789 LTC |
0.0361 ETH |
0.0351 ETH |
0.0365 ETH |
0.0357 ETH |
| 2023-11-16 |
0.0358 ETH |
20,460.2930 LTC |
0.0360 ETH |
0.0351 ETH |
0.0364 ETH |
0.0362 ETH |
| 2023-11-15 |
0.0358 ETH |
15,035.3974 LTC |
0.0357 ETH |
0.0355 ETH |
0.0363 ETH |
0.0357 ETH |
| 2023-11-14 |
0.0350 ETH |
18,712.8017 LTC |
0.0347 ETH |
0.0342 ETH |
0.0356 ETH |
0.0355 ETH |
| 2023-11-13 |
0.0359 ETH |
15,424.7867 LTC |
0.0367 ETH |
0.0347 ETH |
0.0368 ETH |
0.0347 ETH |
| 2023-11-12 |
0.0365 ETH |
14,860.4204 LTC |
0.0367 ETH |
0.0357 ETH |
0.0375 ETH |
0.0365 ETH |
| 2023-11-11 |
0.0358 ETH |
14,494.4386 LTC |
0.0352 ETH |
0.0348 ETH |
0.0370 ETH |
0.0366 ETH |
| 2023-11-10 |
0.0348 ETH |
15,972.6607 LTC |
0.0349 ETH |
0.0341 ETH |
0.0358 ETH |
0.0348 ETH |
| 2023-11-09 |
0.0377 ETH |
18,821.3008 LTC |
0.0386 ETH |
0.0341 ETH |
0.0400 ETH |
0.0362 ETH |
| 2023-11-08 |
0.0390 ETH |
8,685.4393 LTC |
0.0390 ETH |
0.0386 ETH |
0.0394 ETH |
0.0388 ETH |
| 2023-11-07 |
0.0389 ETH |
14,519.9991 LTC |
0.0391 ETH |
0.0383 ETH |
0.0398 ETH |
0.0387 ETH |
| 2023-11-06 |
0.0383 ETH |
15,547.3028 LTC |
0.0379 ETH |
0.0377 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-11-05 |
0.0383 ETH |
10,147.3554 LTC |
0.0383 ETH |
0.0376 ETH |
0.0391 ETH |
0.0381 ETH |
| 2023-11-04 |
0.0379 ETH |
6,444.0075 LTC |
0.0378 ETH |
0.0374 ETH |
0.0386 ETH |
0.0375 ETH |
| 2023-11-03 |
0.0383 ETH |
11,974.9945 LTC |
0.0385 ETH |
0.0378 ETH |
0.0387 ETH |
0.0380 ETH |
| 2023-11-02 |
0.0383 ETH |
15,776.4565 LTC |
0.0394 ETH |
0.0375 ETH |
0.0395 ETH |
0.0383 ETH |
| 2023-11-01 |
0.0379 ETH |
8,046.6179 LTC |
0.0387 ETH |
0.0371 ETH |
0.0402 ETH |
0.0372 ETH |
| 2023-10-31 |
0.0386 ETH |
10,651.0371 LTC |
0.0382 ETH |
0.0377 ETH |
0.0395 ETH |
0.0386 ETH |
| 2023-10-30 |
0.0382 ETH |
10,718.4196 LTC |
0.0384 ETH |
0.0377 ETH |
0.0387 ETH |
0.0384 ETH |
| 2023-10-29 |
0.0381 ETH |
6,495.2399 LTC |
0.0382 ETH |
0.0378 ETH |
0.0385 ETH |
0.0384 ETH |
| 2023-10-28 |
0.0379 ETH |
7,406.5233 LTC |
0.0377 ETH |
0.0375 ETH |
0.0383 ETH |
0.0381 ETH |
| 2023-10-27 |
0.0379 ETH |
15,636.3966 LTC |
0.0381 ETH |
0.0372 ETH |
0.0384 ETH |
0.0375 ETH |
| 2023-10-26 |
0.0382 ETH |
19,363.6056 LTC |
0.0385 ETH |
0.0376 ETH |
0.0388 ETH |
0.0379 ETH |
| 2023-10-25 |
0.0387 ETH |
17,497.6346 LTC |
0.0387 ETH |
0.0380 ETH |
0.0392 ETH |
0.0382 ETH |
| 2023-10-24 |
0.0387 ETH |
20,757.5047 LTC |
0.0390 ETH |
0.0377 ETH |
0.0398 ETH |
0.0384 ETH |
| 2023-10-23 |
0.0394 ETH |
10,879.7756 LTC |
0.0394 ETH |
0.0389 ETH |
0.0415 ETH |
0.0394 ETH |
| 2023-10-22 |
0.0396 ETH |
7,235.5396 LTC |
0.0398 ETH |
0.0388 ETH |
0.0407 ETH |
0.0394 ETH |
| 2023-10-21 |
0.0398 ETH |
5,807.4770 LTC |
0.0394 ETH |
0.0394 ETH |
0.0404 ETH |
0.0398 ETH |
| 2023-10-20 |
0.0395 ETH |
9,741.1687 LTC |
0.0393 ETH |
0.0392 ETH |
0.0399 ETH |
0.0394 ETH |
| 2023-10-19 |
0.0392 ETH |
7,786.0445 LTC |
0.0385 ETH |
0.0384 ETH |
0.0395 ETH |
0.0394 ETH |
| 2023-10-18 |
0.0394 ETH |
6,326.4449 LTC |
0.0397 ETH |
0.0386 ETH |
0.0399 ETH |
0.0391 ETH |
| 2023-10-17 |
0.0396 ETH |
8,214.3819 LTC |
0.0396 ETH |
0.0392 ETH |
0.0399 ETH |
0.0397 ETH |
| 2023-10-16 |
0.0400 ETH |
9,522.3341 LTC |
0.0395 ETH |
0.0391 ETH |
0.0411 ETH |
0.0402 ETH |
| 2023-10-15 |
0.0396 ETH |
3,640.8686 LTC |
0.0397 ETH |
0.0394 ETH |
0.0398 ETH |
0.0395 ETH |
| 2023-10-14 |
0.0397 ETH |
2,321.0453 LTC |
0.0396 ETH |
0.0396 ETH |
0.0399 ETH |
0.0399 ETH |
| 2023-10-13 |
0.0397 ETH |
4,422.4536 LTC |
0.0398 ETH |
0.0395 ETH |
0.0400 ETH |
0.0396 ETH |
| 2023-10-12 |
0.0394 ETH |
7,795.8008 LTC |
0.0393 ETH |
0.0388 ETH |
0.0402 ETH |
0.0399 ETH |