Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0359 ETH |
16,317.1377 LTC |
0.0360 ETH |
0.0351 ETH |
0.0372 ETH |
0.0356 ETH |
| 2025-01-19 |
0.0371 ETH |
12,544.9639 LTC |
0.0378 ETH |
0.0358 ETH |
0.0385 ETH |
0.0363 ETH |
| 2025-01-18 |
0.0380 ETH |
10,294.7084 LTC |
0.0350 ETH |
0.0349 ETH |
0.0400 ETH |
0.0383 ETH |
| 2025-01-17 |
0.0369 ETH |
7,515.0428 LTC |
0.0376 ETH |
0.0349 ETH |
0.0400 ETH |
0.0395 ETH |
| 2025-01-16 |
0.0347 ETH |
11,585.5088 LTC |
0.0338 ETH |
0.0336 ETH |
0.0383 ETH |
0.0355 ETH |
| 2025-01-15 |
0.0316 ETH |
9,055.6897 LTC |
0.0317 ETH |
0.0306 ETH |
0.0321 ETH |
0.0308 ETH |
| 2025-01-14 |
0.0312 ETH |
13,999.5882 LTC |
0.0313 ETH |
0.0307 ETH |
0.0317 ETH |
0.0316 ETH |
| 2025-01-13 |
0.0312 ETH |
23,042.2839 LTC |
0.0313 ETH |
0.0304 ETH |
0.0319 ETH |
0.0314 ETH |
| 2025-01-12 |
0.0316 ETH |
4,660.9036 LTC |
0.0318 ETH |
0.0312 ETH |
0.0320 ETH |
0.0314 ETH |
| 2025-01-11 |
0.0317 ETH |
5,727.3096 LTC |
0.0318 ETH |
0.0311 ETH |
0.0323 ETH |
0.0315 ETH |
| 2025-01-10 |
0.0320 ETH |
11,316.4485 LTC |
0.0318 ETH |
0.0314 ETH |
0.0325 ETH |
0.0322 ETH |
| 2025-01-09 |
0.0309 ETH |
10,182.0371 LTC |
0.0305 ETH |
0.0303 ETH |
0.0319 ETH |
0.0317 ETH |
| 2025-01-08 |
0.0306 ETH |
13,292.9465 LTC |
0.0304 ETH |
0.0302 ETH |
0.0309 ETH |
0.0305 ETH |
| 2025-01-07 |
0.0307 ETH |
6,437.4781 LTC |
0.0309 ETH |
0.0298 ETH |
0.0311 ETH |
0.0307 ETH |
| 2025-01-06 |
0.0312 ETH |
6,256.9441 LTC |
0.0318 ETH |
0.0307 ETH |
0.0320 ETH |
0.0313 ETH |
| 2025-01-05 |
0.0307 ETH |
4,168.8574 LTC |
0.0304 ETH |
0.0302 ETH |
0.0312 ETH |
0.0309 ETH |
| 2025-01-04 |
0.0310 ETH |
3,479.2451 LTC |
0.0313 ETH |
0.0306 ETH |
0.0313 ETH |
0.0308 ETH |
| 2025-01-03 |
0.0308 ETH |
8,259.7928 LTC |
0.0304 ETH |
0.0302 ETH |
0.0317 ETH |
0.0316 ETH |
| 2025-01-02 |
0.0309 ETH |
9,913.6996 LTC |
0.0313 ETH |
0.0302 ETH |
0.0319 ETH |
0.0304 ETH |
| 2025-01-01 |
0.0312 ETH |
8,983.2688 LTC |
0.0309 ETH |
0.0306 ETH |
0.0322 ETH |
0.0312 ETH |
| 2024-12-31 |
0.0297 ETH |
10,452.7697 LTC |
0.0296 ETH |
0.0293 ETH |
0.0306 ETH |
0.0304 ETH |
| 2024-12-30 |
0.0295 ETH |
12,221.5686 LTC |
0.0293 ETH |
0.0292 ETH |
0.0301 ETH |
0.0299 ETH |
| 2024-12-29 |
0.0296 ETH |
8,474.1182 LTC |
0.0295 ETH |
0.0292 ETH |
0.0300 ETH |
0.0293 ETH |
| 2024-12-28 |
0.0298 ETH |
10,014.8981 LTC |
0.0302 ETH |
0.0294 ETH |
0.0303 ETH |
0.0295 ETH |
| 2024-12-27 |
0.0306 ETH |
11,800.4866 LTC |
0.0306 ETH |
0.0302 ETH |
0.0311 ETH |
0.0306 ETH |
| 2024-12-26 |
0.0310 ETH |
10,664.5684 LTC |
0.0314 ETH |
0.0305 ETH |
0.0315 ETH |
0.0307 ETH |
| 2024-12-25 |
0.0311 ETH |
8,452.1259 LTC |
0.0310 ETH |
0.0308 ETH |
0.0314 ETH |
0.0313 ETH |
| 2024-12-24 |
0.0313 ETH |
11,850.9200 LTC |
0.0312 ETH |
0.0308 ETH |
0.0319 ETH |
0.0311 ETH |
| 2024-12-23 |
0.0306 ETH |
16,068.8018 LTC |
0.0303 ETH |
0.0301 ETH |
0.0316 ETH |
0.0303 ETH |
| 2024-12-22 |
0.0300 ETH |
14,178.1161 LTC |
0.0304 ETH |
0.0292 ETH |
0.0307 ETH |
0.0306 ETH |
| 2024-12-21 |
0.0293 ETH |
13,577.9480 LTC |
0.0291 ETH |
0.0289 ETH |
0.0302 ETH |
0.0296 ETH |
| 2024-12-20 |
0.0289 ETH |
27,387.7386 LTC |
0.0290 ETH |
0.0278 ETH |
0.0301 ETH |
0.0286 ETH |
| 2024-12-19 |
0.0293 ETH |
20,964.1809 LTC |
0.0299 ETH |
0.0280 ETH |
0.0302 ETH |
0.0294 ETH |
| 2024-12-18 |
0.0315 ETH |
12,275.4980 LTC |
0.0322 ETH |
0.0296 ETH |
0.0333 ETH |
0.0299 ETH |
| 2024-12-17 |
0.0300 ETH |
11,963.9505 LTC |
0.0295 ETH |
0.0289 ETH |
0.0333 ETH |
0.0324 ETH |
| 2024-12-16 |
0.0303 ETH |
13,546.0710 LTC |
0.0308 ETH |
0.0294 ETH |
0.0316 ETH |
0.0296 ETH |
| 2024-12-15 |
0.0304 ETH |
5,977.9137 LTC |
0.0306 ETH |
0.0297 ETH |
0.0309 ETH |
0.0308 ETH |
| 2024-12-14 |
0.0311 ETH |
7,097.4915 LTC |
0.0318 ETH |
0.0305 ETH |
0.0320 ETH |
0.0307 ETH |
| 2024-12-13 |
0.0307 ETH |
12,879.2775 LTC |
0.0307 ETH |
0.0301 ETH |
0.0316 ETH |
0.0315 ETH |
| 2024-12-12 |
0.0309 ETH |
14,902.2947 LTC |
0.0306 ETH |
0.0304 ETH |
0.0317 ETH |
0.0307 ETH |
| 2024-12-11 |
0.0300 ETH |
12,022.6582 LTC |
0.0303 ETH |
0.0297 ETH |
0.0311 ETH |
0.0307 ETH |
| 2024-12-10 |
0.0298 ETH |
19,907.3662 LTC |
0.0298 ETH |
0.0287 ETH |
0.0310 ETH |
0.0293 ETH |
| 2024-12-09 |
0.0326 ETH |
12,970.2266 LTC |
0.0343 ETH |
0.0313 ETH |
0.0344 ETH |
0.0319 ETH |
| 2024-12-08 |
0.0338 ETH |
5,827.8472 LTC |
0.0334 ETH |
0.0330 ETH |
0.0346 ETH |
0.0341 ETH |
| 2024-12-07 |
0.0340 ETH |
7,698.7990 LTC |
0.0339 ETH |
0.0314 ETH |
0.0362 ETH |
0.0341 ETH |
| 2024-12-06 |
0.0333 ETH |
20,545.4383 LTC |
0.0325 ETH |
0.0304 ETH |
0.0376 ETH |
0.0336 ETH |
| 2024-12-05 |
0.0331 ETH |
23,558.0289 LTC |
0.0354 ETH |
0.0311 ETH |
0.0378 ETH |
0.0367 ETH |
| 2024-12-04 |
0.0342 ETH |
16,516.5158 LTC |
0.0354 ETH |
0.0317 ETH |
0.0364 ETH |
0.0340 ETH |
| 2024-12-03 |
0.0352 ETH |
17,058.9694 LTC |
0.0335 ETH |
0.0329 ETH |
0.0373 ETH |
0.0354 ETH |
| 2024-12-02 |
0.0325 ETH |
22,655.2039 LTC |
0.0304 ETH |
0.0297 ETH |
0.0365 ETH |
0.0357 ETH |