Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
3.7650 USDT |
901,072.3229 HT |
3.6889 USDT |
3.6690 USDT |
3.8644 USDT |
3.8411 USDT |
| 2020-04-21 |
3.7005 USDT |
847,834.4624 HT |
3.7135 USDT |
3.6420 USDT |
3.7665 USDT |
3.6875 USDT |
| 2020-04-20 |
3.7852 USDT |
877,383.5194 HT |
3.8560 USDT |
3.6830 USDT |
3.8979 USDT |
3.7143 USDT |
| 2020-04-19 |
3.9038 USDT |
581,007.5566 HT |
3.9540 USDT |
3.8285 USDT |
3.9556 USDT |
3.8535 USDT |
| 2020-04-18 |
3.8761 USDT |
918,943.3555 HT |
3.8042 USDT |
3.6817 USDT |
3.9725 USDT |
3.9479 USDT |
| 2020-04-17 |
3.8231 USDT |
535,963.1037 HT |
3.8375 USDT |
3.7621 USDT |
3.8609 USDT |
3.8087 USDT |
| 2020-04-16 |
3.7401 USDT |
970,250.3861 HT |
3.6460 USDT |
3.5686 USDT |
3.8764 USDT |
3.8341 USDT |
| 2020-04-15 |
3.6901 USDT |
909,520.4962 HT |
3.7366 USDT |
3.6208 USDT |
3.8533 USDT |
3.6436 USDT |
| 2020-04-14 |
3.7240 USDT |
783,101.7000 HT |
3.7123 USDT |
3.6774 USDT |
3.8044 USDT |
3.7356 USDT |
| 2020-04-13 |
3.7167 USDT |
637,841.5945 HT |
3.7226 USDT |
3.6008 USDT |
3.7313 USDT |
3.7108 USDT |
| 2020-04-12 |
3.7117 USDT |
618,432.0727 HT |
3.6986 USDT |
3.6446 USDT |
3.8779 USDT |
3.7247 USDT |
| 2020-04-11 |
3.6681 USDT |
344,877.7501 HT |
3.6365 USDT |
3.5891 USDT |
3.7250 USDT |
3.6996 USDT |
| 2020-04-10 |
3.7654 USDT |
712,223.3148 HT |
3.8958 USDT |
3.5216 USDT |
5.0339 USDT |
3.6350 USDT |
| 2020-04-09 |
3.9283 USDT |
354,046.9800 HT |
3.9603 USDT |
3.8785 USDT |
3.9672 USDT |
3.8963 USDT |
| 2020-04-08 |
3.9317 USDT |
524,521.6200 HT |
3.9002 USDT |
3.8724 USDT |
4.0003 USDT |
3.9632 USDT |
| 2020-04-07 |
3.9319 USDT |
661,285.0300 HT |
3.9615 USDT |
3.8545 USDT |
4.0429 USDT |
3.9023 USDT |
| 2020-04-06 |
3.8357 USDT |
699,789.9200 HT |
3.7058 USDT |
3.7058 USDT |
3.9699 USDT |
3.9655 USDT |
| 2020-04-05 |
3.7121 USDT |
513,210.7400 HT |
3.7145 USDT |
3.6549 USDT |
3.7720 USDT |
3.7096 USDT |
| 2020-04-04 |
3.6177 USDT |
472,183.1554 HT |
3.5296 USDT |
3.3186 USDT |
3.7108 USDT |
3.7057 USDT |
| 2020-04-03 |
3.4803 USDT |
506,621.5171 HT |
3.4267 USDT |
3.4177 USDT |
3.5972 USDT |
3.5339 USDT |
| 2020-04-02 |
3.4112 USDT |
605,582.6800 HT |
3.3947 USDT |
3.3072 USDT |
3.5783 USDT |
3.4276 USDT |
| 2020-04-01 |
3.3421 USDT |
357,930.4200 HT |
3.3047 USDT |
3.2321 USDT |
3.3898 USDT |
3.3794 USDT |
| 2020-03-31 |
3.2883 USDT |
260,937.4100 HT |
3.2717 USDT |
3.2438 USDT |
3.3304 USDT |
3.3048 USDT |
| 2020-03-30 |
3.1735 USDT |
464,292.7500 HT |
3.0747 USDT |
2.7801 USDT |
3.3338 USDT |
3.2722 USDT |
| 2020-03-29 |
3.1705 USDT |
340,102.1650 HT |
3.2628 USDT |
3.0700 USDT |
3.2647 USDT |
3.0782 USDT |
| 2020-03-28 |
3.2477 USDT |
582,149.8189 HT |
3.2433 USDT |
3.1213 USDT |
3.3061 USDT |
3.2520 USDT |
| 2020-03-27 |
3.3228 USDT |
504,539.6600 HT |
3.3952 USDT |
3.2429 USDT |
3.4199 USDT |
3.2503 USDT |
| 2020-03-26 |
3.3896 USDT |
280,612.3200 HT |
3.3849 USDT |
3.3142 USDT |
3.3959 USDT |
3.3943 USDT |
| 2020-03-25 |
3.3828 USDT |
381,601.5100 HT |
3.3871 USDT |
3.3175 USDT |
3.4531 USDT |
3.3785 USDT |
| 2020-03-24 |
3.3806 USDT |
423,994.3371 HT |
3.3557 USDT |
3.2942 USDT |
3.4374 USDT |
3.4054 USDT |
| 2020-03-23 |
3.2470 USDT |
870,223.8104 HT |
3.1353 USDT |
3.0795 USDT |
3.5850 USDT |
3.3587 USDT |
| 2020-03-22 |
3.2592 USDT |
1,384,294.7200 HT |
3.3714 USDT |
3.1373 USDT |
3.4188 USDT |
3.1469 USDT |
| 2020-03-21 |
3.3305 USDT |
1,233,959.0900 HT |
3.2854 USDT |
3.1875 USDT |
3.4287 USDT |
3.3755 USDT |
| 2020-03-20 |
3.2926 USDT |
1,556,844.7914 HT |
3.3072 USDT |
3.0023 USDT |
3.5850 USDT |
3.2779 USDT |
| 2020-03-19 |
3.1527 USDT |
1,413,578.5933 HT |
3.0061 USDT |
2.9297 USDT |
3.4186 USDT |
3.2992 USDT |
| 2020-03-18 |
2.9813 USDT |
908,018.2900 HT |
2.9608 USDT |
2.8089 USDT |
3.0650 USDT |
3.0017 USDT |
| 2020-03-17 |
2.9209 USDT |
883,129.8446 HT |
2.8758 USDT |
2.8225 USDT |
3.0186 USDT |
2.9659 USDT |
| 2020-03-16 |
2.9646 USDT |
1,770,005.5168 HT |
3.0713 USDT |
2.6052 USDT |
3.0806 USDT |
2.8578 USDT |
| 2020-03-15 |
2.9411 USDT |
1,216,451.3851 HT |
2.8134 USDT |
2.8059 USDT |
3.1521 USDT |
3.0687 USDT |
| 2020-03-14 |
2.8678 USDT |
1,159,753.8607 HT |
2.9204 USDT |
2.7675 USDT |
3.0335 USDT |
2.8152 USDT |
| 2020-03-13 |
2.6591 USDT |
2,986,856.1400 HT |
2.3928 USDT |
1.8391 USDT |
2.9391 USDT |
2.9254 USDT |
| 2020-03-12 |
3.1903 USDT |
2,061,283.1185 HT |
3.9981 USDT |
2.2157 USDT |
4.0146 USDT |
2.3825 USDT |
| 2020-03-11 |
4.0072 USDT |
422,116.6474 HT |
4.0180 USDT |
3.8266 USDT |
4.3770 USDT |
3.9963 USDT |
| 2020-03-10 |
4.0466 USDT |
617,655.0100 HT |
4.0782 USDT |
3.9060 USDT |
4.1463 USDT |
4.0149 USDT |
| 2020-03-09 |
4.1410 USDT |
1,344,268.7980 HT |
4.1912 USDT |
3.7938 USDT |
4.2926 USDT |
4.0907 USDT |
| 2020-03-08 |
4.4160 USDT |
853,762.9120 HT |
4.6320 USDT |
3.6004 USDT |
4.9864 USDT |
4.2000 USDT |
| 2020-03-07 |
4.6977 USDT |
351,656.5100 HT |
4.7552 USDT |
4.6152 USDT |
4.7751 USDT |
4.6401 USDT |
| 2020-03-06 |
4.7222 USDT |
407,292.7103 HT |
4.6887 USDT |
4.6539 USDT |
4.8788 USDT |
4.7557 USDT |
| 2020-03-05 |
4.6646 USDT |
599,916.3000 HT |
4.6396 USDT |
4.6334 USDT |
4.7896 USDT |
4.6895 USDT |
| 2020-03-04 |
4.6294 USDT |
501,716.6975 HT |
4.6183 USDT |
3.9623 USDT |
4.7109 USDT |
4.6405 USDT |