Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
115.9716 USDT |
1,718.7375 GNO |
117.6384 USDT |
114.8232 USDT |
118.3423 USDT |
115.5270 USDT |
| 2023-05-30 |
117.4999 USDT |
1,599.3219 GNO |
117.4373 USDT |
116.7335 USDT |
118.5434 USDT |
117.4373 USDT |
| 2023-05-29 |
118.1782 USDT |
1,487.4326 GNO |
118.8450 USDT |
116.7335 USDT |
119.6494 USDT |
117.0352 USDT |
| 2023-05-28 |
116.5168 USDT |
1,859.1024 GNO |
114.7226 USDT |
114.6221 USDT |
119.0461 USDT |
118.7444 USDT |
| 2023-05-27 |
114.3562 USDT |
1,186.1915 GNO |
114.0188 USDT |
113.9182 USDT |
115.6275 USDT |
114.5215 USDT |
| 2023-05-26 |
112.9560 USDT |
1,611.7135 GNO |
112.6112 USDT |
112.1084 USDT |
114.5215 USDT |
114.3204 USDT |
| 2023-05-25 |
112.2091 USDT |
2,861.1375 GNO |
112.6112 USDT |
111.0012 USDT |
113.9182 USDT |
112.7117 USDT |
| 2023-05-24 |
114.2715 USDT |
5,835.3945 GNO |
117.9401 USDT |
111.7062 USDT |
118.4428 USDT |
113.0133 USDT |
| 2023-05-23 |
116.3778 USDT |
2,418.7532 GNO |
115.0243 USDT |
114.5215 USDT |
118.5434 USDT |
117.7390 USDT |
| 2023-05-22 |
114.7277 USDT |
2,338.6840 GNO |
114.4210 USDT |
113.4155 USDT |
116.1303 USDT |
115.3259 USDT |
| 2023-05-21 |
115.4460 USDT |
4,120.8181 GNO |
115.9930 USDT |
114.2199 USDT |
117.2001 USDT |
115.2253 USDT |
| 2023-05-20 |
115.7606 USDT |
1,997.4308 GNO |
115.5910 USDT |
114.8874 USDT |
117.1992 USDT |
115.8925 USDT |
| 2023-05-19 |
114.6205 USDT |
1,839.2701 GNO |
114.3848 USDT |
113.5807 USDT |
115.5910 USDT |
115.5910 USDT |
| 2023-05-18 |
114.9347 USDT |
4,309.2552 GNO |
115.8925 USDT |
113.0781 USDT |
116.2946 USDT |
115.3899 USDT |
| 2023-05-17 |
115.4152 USDT |
5,423.5027 GNO |
116.6966 USDT |
113.5807 USDT |
117.2997 USDT |
116.6966 USDT |
| 2023-05-16 |
114.9929 USDT |
11,141.9199 GNO |
114.4853 USDT |
113.0781 USDT |
116.9982 USDT |
116.6966 USDT |
| 2023-05-15 |
114.7007 USDT |
3,386.9226 GNO |
112.8771 USDT |
111.4699 USDT |
116.7971 USDT |
115.5910 USDT |
| 2023-05-14 |
113.0967 USDT |
1,502.9305 GNO |
112.8771 USDT |
111.7714 USDT |
114.3848 USDT |
112.1735 USDT |
| 2023-05-13 |
112.2640 USDT |
2,269.3460 GNO |
112.6761 USDT |
111.3694 USDT |
113.7817 USDT |
112.7766 USDT |
| 2023-05-12 |
110.1874 USDT |
16,275.5313 GNO |
110.1632 USDT |
107.0473 USDT |
114.9879 USDT |
111.9725 USDT |
| 2023-05-11 |
111.7306 USDT |
6,417.6804 GNO |
114.6863 USDT |
109.1581 USDT |
114.7869 USDT |
110.1632 USDT |
| 2023-05-10 |
114.6617 USDT |
5,161.0770 GNO |
114.0833 USDT |
110.0627 USDT |
117.7018 USDT |
113.7817 USDT |
| 2023-05-09 |
114.2153 USDT |
3,104.6045 GNO |
114.0833 USDT |
113.2792 USDT |
115.5910 USDT |
114.5858 USDT |
| 2023-05-08 |
115.2683 USDT |
5,148.6921 GNO |
117.0987 USDT |
112.5756 USDT |
117.8023 USDT |
113.5807 USDT |
| 2023-05-07 |
118.6619 USDT |
14,440.1955 GNO |
115.6915 USDT |
114.7869 USDT |
123.2300 USDT |
120.7172 USDT |
| 2023-05-06 |
118.0005 USDT |
5,928.8354 GNO |
119.8126 USDT |
112.6761 USDT |
120.8177 USDT |
113.4802 USDT |
| 2023-05-05 |
116.1382 USDT |
15,487.5520 GNO |
111.7714 USDT |
111.7714 USDT |
121.3203 USDT |
119.5110 USDT |
| 2023-05-04 |
112.2591 USDT |
3,358.2658 GNO |
111.7714 USDT |
110.8668 USDT |
113.5807 USDT |
112.5756 USDT |
| 2023-05-03 |
109.6831 USDT |
9,246.7707 GNO |
107.8514 USDT |
107.1478 USDT |
112.9776 USDT |
111.4699 USDT |
| 2023-05-02 |
106.3269 USDT |
3,322.3692 GNO |
105.4391 USDT |
104.5344 USDT |
108.8565 USDT |
108.3540 USDT |
| 2023-05-01 |
106.9830 USDT |
6,529.6473 GNO |
107.9519 USDT |
103.5293 USDT |
112.6761 USDT |
104.0319 USDT |
| 2023-04-30 |
109.4470 USDT |
4,111.9950 GNO |
109.1581 USDT |
108.1529 USDT |
110.9673 USDT |
109.0576 USDT |
| 2023-04-29 |
109.6132 USDT |
7,042.1354 GNO |
109.1581 USDT |
108.6555 USDT |
110.3642 USDT |
108.9571 USDT |
| 2023-04-28 |
109.6398 USDT |
7,241.4129 GNO |
109.7612 USDT |
108.3540 USDT |
110.9673 USDT |
108.9571 USDT |
| 2023-04-27 |
109.3314 USDT |
23,054.0059 GNO |
107.6504 USDT |
107.5499 USDT |
111.4699 USDT |
109.7612 USDT |
| 2023-04-26 |
109.3207 USDT |
4,730.2326 GNO |
107.1478 USDT |
106.5135 USDT |
112.3745 USDT |
110.0627 USDT |
| 2023-04-25 |
105.5182 USDT |
1,638.3310 GNO |
106.1427 USDT |
104.5344 USDT |
106.6452 USDT |
105.3386 USDT |
| 2023-04-24 |
107.0047 USDT |
2,129.4288 GNO |
107.2483 USDT |
105.1375 USDT |
108.7560 USDT |
105.7406 USDT |
| 2023-04-23 |
108.0499 USDT |
1,036.1398 GNO |
109.0576 USDT |
106.5447 USDT |
109.2586 USDT |
106.5447 USDT |
| 2023-04-22 |
107.3132 USDT |
1,099.6014 GNO |
106.9468 USDT |
106.9468 USDT |
108.6559 USDT |
108.6555 USDT |
| 2023-04-21 |
110.8944 USDT |
1,134.5353 GNO |
111.0678 USDT |
108.9571 USDT |
111.8720 USDT |
108.9571 USDT |
| 2023-04-20 |
112.0415 USDT |
1,474.5183 GNO |
111.5704 USDT |
110.7663 USDT |
112.8771 USDT |
111.0678 USDT |
| 2023-04-19 |
115.1146 USDT |
4,057.3996 GNO |
120.1141 USDT |
112.5756 USDT |
120.2146 USDT |
112.9776 USDT |
| 2023-04-18 |
121.5818 USDT |
2,838.1337 GNO |
121.3203 USDT |
119.6115 USDT |
123.1295 USDT |
119.9131 USDT |
| 2023-04-17 |
121.6253 USDT |
4,488.2769 GNO |
123.1295 USDT |
120.0136 USDT |
123.6321 USDT |
121.2198 USDT |
| 2023-04-16 |
121.4202 USDT |
3,890.4791 GNO |
121.3203 USDT |
119.4105 USDT |
123.7326 USDT |
123.7326 USDT |
| 2023-04-15 |
122.6010 USDT |
2,796.1199 GNO |
124.1347 USDT |
120.0136 USDT |
125.8434 USDT |
121.5213 USDT |
| 2023-04-14 |
123.3581 USDT |
18,641.7571 GNO |
117.6013 USDT |
117.2997 USDT |
137.3020 USDT |
123.0290 USDT |
| 2023-04-13 |
114.3572 USDT |
6,093.3724 GNO |
112.3745 USDT |
111.2689 USDT |
118.1038 USDT |
116.8977 USDT |
| 2023-04-12 |
110.9644 USDT |
5,573.0315 GNO |
112.6761 USDT |
109.1581 USDT |
113.4802 USDT |
111.3694 USDT |