Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
171.3064 USDT |
948.1427 GNO |
176.2044 USDT |
158.5941 USDT |
180.0240 USDT |
163.3384 USDT |
| 2022-08-19 |
193.9712 USDT |
1,679.2874 GNO |
199.5241 USDT |
176.9242 USDT |
199.6246 USDT |
183.2405 USDT |
| 2022-08-18 |
190.6062 USDT |
3,164.1404 GNO |
175.0995 USDT |
160.7731 USDT |
205.9838 USDT |
200.7303 USDT |
| 2022-08-17 |
179.3212 USDT |
1,821.3736 GNO |
179.7210 USDT |
164.5833 USDT |
186.0558 USDT |
175.7026 USDT |
| 2022-08-16 |
180.4893 USDT |
889.2645 GNO |
181.6330 USDT |
177.0809 USDT |
183.9449 USDT |
179.7232 USDT |
| 2022-08-15 |
185.0580 USDT |
952.0757 GNO |
185.4527 USDT |
177.3828 USDT |
191.8857 USDT |
182.0351 USDT |
| 2022-08-14 |
190.4170 USDT |
905.2498 GNO |
192.1873 USDT |
184.9501 USDT |
194.5997 USDT |
185.3521 USDT |
| 2022-08-13 |
191.7065 USDT |
1,239.7263 GNO |
187.4630 USDT |
187.1614 USDT |
194.4991 USDT |
192.4888 USDT |
| 2022-08-12 |
183.3623 USDT |
599.8985 GNO |
182.3367 USDT |
180.1253 USDT |
186.8599 USDT |
184.6485 USDT |
| 2022-08-11 |
184.2792 USDT |
1,526.6499 GNO |
180.8289 USDT |
179.9580 USDT |
187.9656 USDT |
182.1356 USDT |
| 2022-08-10 |
168.8691 USDT |
2,284.6166 GNO |
164.5615 USDT |
152.4517 USDT |
184.4475 USDT |
182.3367 USDT |
| 2022-08-09 |
168.1048 USDT |
1,014.6677 GNO |
169.7721 USDT |
152.6692 USDT |
171.4809 USDT |
164.5964 USDT |
| 2022-08-08 |
167.8583 USDT |
624.6159 GNO |
163.6406 USDT |
163.6406 USDT |
172.7876 USDT |
169.9731 USDT |
| 2022-08-07 |
163.7600 USDT |
1,008.1504 GNO |
164.2437 USDT |
161.4293 USDT |
166.1535 USDT |
165.1484 USDT |
| 2022-08-06 |
165.2489 USDT |
1,010.0072 GNO |
166.0530 USDT |
163.4396 USDT |
167.4602 USDT |
165.7515 USDT |
| 2022-08-05 |
160.0433 USDT |
875.2593 GNO |
155.5993 USDT |
154.9962 USDT |
165.0478 USDT |
161.2282 USDT |
| 2022-08-04 |
156.9636 USDT |
1,093.2298 GNO |
157.9176 USDT |
148.2095 USDT |
160.8262 USDT |
154.5020 USDT |
| 2022-08-03 |
158.6712 USDT |
1,660.3930 GNO |
158.9162 USDT |
156.3316 USDT |
162.3566 USDT |
157.6405 USDT |
| 2022-08-02 |
155.1949 USDT |
1,927.0050 GNO |
158.2118 USDT |
151.8091 USDT |
161.7306 USDT |
159.8209 USDT |
| 2022-08-01 |
159.0055 USDT |
1,133.2230 GNO |
161.6587 USDT |
154.4596 USDT |
163.7699 USDT |
158.4128 USDT |
| 2022-07-31 |
164.2427 USDT |
730.6465 GNO |
162.6633 USDT |
160.3163 USDT |
167.1563 USDT |
161.1562 USDT |
| 2022-07-30 |
163.8404 USDT |
1,108.1264 GNO |
165.8804 USDT |
161.8598 USDT |
166.2492 USDT |
162.9649 USDT |
| 2022-07-29 |
164.8824 USDT |
778.1680 GNO |
166.1482 USDT |
159.8481 USDT |
166.6832 USDT |
164.4729 USDT |
| 2022-07-28 |
160.1424 USDT |
876.7974 GNO |
156.2011 USDT |
154.9061 USDT |
170.1714 USDT |
167.7590 USDT |
| 2022-07-27 |
144.2916 USDT |
3,397.5776 GNO |
140.7453 USDT |
137.5276 USDT |
155.8995 USDT |
155.7990 USDT |
| 2022-07-26 |
140.1276 USDT |
1,776.7215 GNO |
141.7490 USDT |
134.1198 USDT |
141.8496 USDT |
134.5021 USDT |
| 2022-07-25 |
149.5607 USDT |
1,832.0241 GNO |
156.0542 USDT |
146.2078 USDT |
156.0542 USDT |
147.4556 USDT |
| 2022-07-24 |
153.0750 USDT |
564.7222 GNO |
150.3690 USDT |
150.1680 USDT |
157.1034 USDT |
156.2993 USDT |
| 2022-07-23 |
150.3337 USDT |
729.6044 GNO |
148.4786 USDT |
146.5686 USDT |
154.2087 USDT |
147.8669 USDT |
| 2022-07-22 |
155.2878 USDT |
1,488.8549 GNO |
154.2979 USDT |
148.5879 USDT |
159.3348 USDT |
149.2828 USDT |
| 2022-07-21 |
150.0285 USDT |
2,824.2141 GNO |
150.3876 USDT |
145.6528 USDT |
156.3991 USDT |
153.8958 USDT |
| 2022-07-20 |
156.4051 USDT |
3,306.9582 GNO |
153.9950 USDT |
148.1760 USDT |
164.5399 USDT |
151.4934 USDT |
| 2022-07-19 |
157.5451 USDT |
7,233.1659 GNO |
156.9011 USDT |
149.4631 USDT |
194.7395 USDT |
155.5944 USDT |
| 2022-07-18 |
145.1429 USDT |
2,684.9398 GNO |
133.6826 USDT |
133.6826 USDT |
151.6358 USDT |
147.3524 USDT |
| 2022-07-17 |
135.0459 USDT |
3,042.2368 GNO |
135.6928 USDT |
131.8733 USDT |
139.2108 USDT |
134.5872 USDT |
| 2022-07-16 |
130.3021 USDT |
2,844.1774 GNO |
124.5358 USDT |
118.2214 USDT |
138.2056 USDT |
133.9841 USDT |
| 2022-07-15 |
123.6984 USDT |
3,899.3936 GNO |
120.7161 USDT |
120.2859 USDT |
135.6926 USDT |
126.4456 USDT |
| 2022-07-14 |
114.1642 USDT |
2,492.4953 GNO |
111.5695 USDT |
108.7551 USDT |
121.5202 USDT |
119.4095 USDT |
| 2022-07-13 |
106.3825 USDT |
2,419.6352 GNO |
104.9633 USDT |
101.7192 USDT |
110.5643 USDT |
109.1571 USDT |
| 2022-07-12 |
109.4600 USDT |
4,345.9669 GNO |
111.0669 USDT |
104.7346 USDT |
113.7807 USDT |
105.7397 USDT |
| 2022-07-11 |
116.1619 USDT |
6,276.1529 GNO |
117.1982 USDT |
113.5797 USDT |
135.5569 USDT |
114.3838 USDT |
| 2022-07-10 |
119.5747 USDT |
4,180.0887 GNO |
123.1285 USDT |
100.5423 USDT |
123.6310 USDT |
118.4442 USDT |
| 2022-07-09 |
124.5637 USDT |
2,963.8938 GNO |
122.8300 USDT |
121.8712 USDT |
140.4167 USDT |
123.6310 USDT |
| 2022-07-08 |
124.4436 USDT |
4,020.0773 GNO |
125.3450 USDT |
121.3210 USDT |
129.7713 USDT |
124.2384 USDT |
| 2022-07-07 |
122.0163 USDT |
2,920.7448 GNO |
120.5474 USDT |
118.1324 USDT |
126.1497 USDT |
124.3390 USDT |
| 2022-07-06 |
117.0515 USDT |
5,761.9385 GNO |
116.3827 USDT |
114.5705 USDT |
118.6356 USDT |
118.1917 USDT |
| 2022-07-05 |
117.0133 USDT |
3,459.9298 GNO |
118.2956 USDT |
108.5915 USDT |
120.3091 USDT |
119.1137 USDT |
| 2022-07-04 |
113.1473 USDT |
5,424.4286 GNO |
111.4495 USDT |
106.7854 USDT |
117.5908 USDT |
117.3895 USDT |
| 2022-07-03 |
110.5890 USDT |
4,500.0860 GNO |
111.0468 USDT |
105.8380 USDT |
112.5570 USDT |
112.3556 USDT |
| 2022-07-02 |
109.3841 USDT |
2,815.8529 GNO |
110.4428 USDT |
105.6167 USDT |
111.2482 USDT |
110.6226 USDT |