Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
457.6010 USDT |
1,506.3597 GNO |
423.0421 USDT |
412.2363 USDT |
494.0187 USDT |
477.3596 USDT |
| 2021-11-29 |
416.6009 USDT |
322.0490 GNO |
412.8489 USDT |
410.8834 USDT |
438.2824 USDT |
416.2419 USDT |
| 2021-11-28 |
396.3400 USDT |
398.1637 GNO |
401.6059 USDT |
386.3570 USDT |
415.7812 USDT |
411.7366 USDT |
| 2021-11-27 |
413.4439 USDT |
524.2240 GNO |
401.7680 USDT |
398.6332 USDT |
427.3525 USDT |
402.4759 USDT |
| 2021-11-26 |
417.9247 USDT |
513.2173 GNO |
443.8359 USDT |
397.0152 USDT |
448.9932 USDT |
405.8130 USDT |
| 2021-11-25 |
429.0732 USDT |
665.7348 GNO |
413.7007 USDT |
412.4872 USDT |
452.7348 USDT |
439.0830 USDT |
| 2021-11-24 |
421.0128 USDT |
356.0630 GNO |
427.1503 USDT |
408.0377 USDT |
435.0380 USDT |
411.6782 USDT |
| 2021-11-23 |
411.6007 USDT |
560.8304 GNO |
401.7069 USDT |
397.5604 USDT |
434.0268 USDT |
425.3301 USDT |
| 2021-11-22 |
412.5919 USDT |
645.8365 GNO |
412.4456 USDT |
399.1404 USDT |
434.5341 USDT |
402.3137 USDT |
| 2021-11-21 |
420.2965 USDT |
356.9355 GNO |
419.9281 USDT |
410.0001 USDT |
431.5562 USDT |
420.8381 USDT |
| 2021-11-20 |
414.3880 USDT |
287.0096 GNO |
412.7490 USDT |
401.4241 USDT |
422.9615 USDT |
419.0180 USDT |
| 2021-11-19 |
395.6012 USDT |
300.0368 GNO |
384.0694 USDT |
380.1256 USDT |
414.4679 USDT |
412.3445 USDT |
| 2021-11-18 |
405.0559 USDT |
549.6036 GNO |
416.7932 USDT |
389.2925 USDT |
424.0805 USDT |
396.5727 USDT |
| 2021-11-17 |
409.2030 USDT |
526.4995 GNO |
416.7166 USDT |
395.4555 USDT |
418.4377 USDT |
409.6999 USDT |
| 2021-11-16 |
419.9407 USDT |
915.4308 GNO |
457.1751 USDT |
394.9369 USDT |
458.3877 USDT |
412.8777 USDT |
| 2021-11-15 |
475.7241 USDT |
314.7175 GNO |
468.8976 USDT |
462.1268 USDT |
487.5432 USDT |
463.2384 USDT |
| 2021-11-14 |
467.8187 USDT |
178.5519 GNO |
472.2068 USDT |
455.5508 USDT |
475.8446 USDT |
459.2927 USDT |
| 2021-11-13 |
473.4755 USDT |
349.4798 GNO |
484.9335 USDT |
460.3786 USDT |
485.5397 USDT |
472.1057 USDT |
| 2021-11-12 |
477.3776 USDT |
409.7757 GNO |
486.6121 USDT |
458.7776 USDT |
490.1478 USDT |
469.5902 USDT |
| 2021-11-11 |
484.6955 USDT |
429.0122 GNO |
484.1236 USDT |
474.3347 USDT |
500.9569 USDT |
493.4815 USDT |
| 2021-11-10 |
504.0864 USDT |
1,988.0960 GNO |
517.1928 USDT |
461.7972 USDT |
542.3798 USDT |
474.6378 USDT |
| 2021-11-09 |
545.9507 USDT |
4,480.1048 GNO |
594.1225 USDT |
515.2735 USDT |
597.7600 USDT |
515.3746 USDT |
| 2021-11-08 |
597.9917 USDT |
8,659.1955 GNO |
542.7132 USDT |
539.5843 USDT |
658.4814 USDT |
595.0319 USDT |
| 2021-11-07 |
506.9800 USDT |
984.1001 GNO |
495.9485 USDT |
495.6456 USDT |
526.1857 USDT |
514.2643 USDT |
| 2021-11-06 |
487.7442 USDT |
632.8094 GNO |
493.3073 USDT |
474.7444 USDT |
498.5574 USDT |
488.7799 USDT |
| 2021-11-05 |
496.0278 USDT |
224.3562 GNO |
495.1246 USDT |
487.2495 USDT |
498.1535 USDT |
487.7543 USDT |
| 2021-11-04 |
490.5163 USDT |
335.9432 GNO |
494.8775 USDT |
479.7374 USDT |
496.2905 USDT |
490.2784 USDT |
| 2021-11-03 |
489.0016 USDT |
560.5913 GNO |
489.0514 USDT |
468.3751 USDT |
499.0444 USDT |
492.8588 USDT |
| 2021-11-02 |
466.0470 USDT |
251.6724 GNO |
460.8591 USDT |
453.1865 USDT |
474.2999 USDT |
474.2999 USDT |
| 2021-11-01 |
463.4086 USDT |
634.5466 GNO |
451.3119 USDT |
447.8791 USDT |
475.4975 USDT |
462.8782 USDT |
| 2021-10-31 |
462.7577 USDT |
582.4231 GNO |
455.5364 USDT |
440.8993 USDT |
482.5495 USDT |
446.0617 USDT |
| 2021-10-30 |
459.9760 USDT |
477.5935 GNO |
468.3412 USDT |
423.4172 USDT |
473.2572 USDT |
456.5460 USDT |
| 2021-10-29 |
442.2642 USDT |
773.2992 GNO |
423.0901 USDT |
411.0874 USDT |
467.8365 USDT |
464.8085 USDT |
| 2021-10-28 |
411.6791 USDT |
1,091.6574 GNO |
396.9213 USDT |
395.6090 USDT |
437.4743 USDT |
408.3511 USDT |
| 2021-10-27 |
417.8906 USDT |
1,348.7506 GNO |
415.2546 USDT |
397.4897 USDT |
442.8104 USDT |
405.5966 USDT |
| 2021-10-26 |
399.8633 USDT |
333.3302 GNO |
395.5719 USDT |
368.6219 USDT |
411.0152 USDT |
407.8862 USDT |
| 2021-10-25 |
393.1069 USDT |
728.1850 GNO |
368.2344 USDT |
367.1708 USDT |
415.6583 USDT |
393.2503 USDT |
| 2021-10-24 |
374.2276 USDT |
375.1956 GNO |
374.8147 USDT |
366.1098 USDT |
380.9890 USDT |
379.6227 USDT |
| 2021-10-23 |
365.3021 USDT |
262.6615 GNO |
352.0556 USDT |
350.1230 USDT |
370.6647 USDT |
370.1586 USDT |
| 2021-10-22 |
369.5004 USDT |
321.7485 GNO |
372.2553 USDT |
350.0636 USDT |
376.8391 USDT |
350.0636 USDT |
| 2021-10-21 |
374.7598 USDT |
924.2797 GNO |
369.2476 USDT |
350.5873 USDT |
385.2402 USDT |
371.5757 USDT |
| 2021-10-20 |
349.9546 USDT |
728.6876 GNO |
341.6696 USDT |
337.8148 USDT |
369.0452 USDT |
368.0330 USDT |
| 2021-10-19 |
340.6741 USDT |
690.2861 GNO |
330.7049 USDT |
329.6951 USDT |
350.0652 USDT |
341.3659 USDT |
| 2021-10-18 |
335.8841 USDT |
455.4830 GNO |
338.0704 USDT |
326.7667 USDT |
341.8065 USDT |
328.7863 USDT |
| 2021-10-17 |
337.5759 USDT |
443.5864 GNO |
330.3646 USDT |
327.9414 USDT |
343.2884 USDT |
338.0704 USDT |
| 2021-10-16 |
337.4299 USDT |
356.2513 GNO |
333.6915 USDT |
330.3607 USDT |
342.0608 USDT |
330.7685 USDT |
| 2021-10-15 |
333.0730 USDT |
855.3472 GNO |
327.5662 USDT |
323.3148 USDT |
339.6485 USDT |
333.5906 USDT |
| 2021-10-14 |
322.3263 USDT |
554.5947 GNO |
312.3221 USDT |
312.3221 USDT |
331.8864 USDT |
326.6552 USDT |
| 2021-10-13 |
307.5574 USDT |
262.2097 GNO |
304.5468 USDT |
303.8400 USDT |
312.1201 USDT |
312.0191 USDT |
| 2021-10-12 |
304.4928 USDT |
636.6717 GNO |
305.2160 USDT |
297.3775 USDT |
309.5957 USDT |
305.6576 USDT |