Crypto exchange Bibox

Market Gnosis (GNO) / Tether (USDT)

Identifier on Bibox: GNO_USDT
12...232425
Date Price Volume Open Low High Close
2021-09-04 315.9323 USDT 846.5052 GNO 313.8064 USDT 305.0001 USDT 326.9530 USDT 305.7419 USDT
2021-09-03 321.3583 USDT 1,718.3723 GNO 306.3988 USDT 299.7843 USDT 346.1957 USDT 318.7183 USDT
2021-09-02 305.1894 USDT 2,958.8565 GNO 294.4948 USDT 289.7346 USDT 326.9951 USDT 308.4020 USDT
2021-09-01 292.8738 USDT 2,717.3572 GNO 100.0000 USDT 100.0000 USDT 315.0000 USDT 308.9129 USDT
12...232425