Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
113.6498 USDT |
8,176.7515 GNO |
112.6891 USDT |
111.9867 USDT |
113.6925 USDT |
112.4884 USDT |
| 2025-04-29 |
113.2715 USDT |
12,043.7281 GNO |
113.5922 USDT |
112.5887 USDT |
115.5991 USDT |
113.5922 USDT |
| 2025-04-28 |
113.0905 USDT |
22,880.3866 GNO |
112.5887 USDT |
110.5818 USDT |
114.5957 USDT |
113.5922 USDT |
| 2025-04-27 |
113.6239 USDT |
12,677.7147 GNO |
115.0974 USDT |
112.3880 USDT |
116.5022 USDT |
113.8932 USDT |
| 2025-04-26 |
114.0939 USDT |
26,678.1521 GNO |
113.1908 USDT |
112.3880 USDT |
115.6995 USDT |
114.9970 USDT |
| 2025-04-25 |
111.9612 USDT |
7,254.8506 GNO |
112.8898 USDT |
111.2842 USDT |
113.6925 USDT |
113.1908 USDT |
| 2025-04-24 |
113.6926 USDT |
24,699.7450 GNO |
114.5957 USDT |
109.5783 USDT |
114.6960 USDT |
112.7894 USDT |
| 2025-04-23 |
109.9823 USDT |
5,999.9017 GNO |
113.1908 USDT |
112.6891 USDT |
116.2012 USDT |
115.0974 USDT |
| 2025-04-22 |
106.5484 USDT |
23,665.0575 GNO |
105.5645 USDT |
103.2565 USDT |
116.2012 USDT |
109.7790 USDT |
| 2025-04-21 |
108.4204 USDT |
15,275.8610 GNO |
107.3707 USDT |
107.1700 USDT |
110.2808 USDT |
108.8759 USDT |
| 2025-04-20 |
107.8028 USDT |
24,587.0731 GNO |
108.8759 USDT |
106.2669 USDT |
109.6787 USDT |
107.2704 USDT |
| 2025-04-19 |
108.5247 USDT |
23,363.9706 GNO |
108.0731 USDT |
107.7721 USDT |
113.2912 USDT |
108.9763 USDT |
| 2025-04-18 |
108.7339 USDT |
11,632.8382 GNO |
108.4745 USDT |
107.6718 USDT |
109.4780 USDT |
108.8759 USDT |
| 2025-04-17 |
108.2739 USDT |
24,009.6753 GNO |
108.1735 USDT |
107.6718 USDT |
110.3811 USDT |
108.3742 USDT |
| 2025-04-16 |
110.2028 USDT |
8,026.6098 GNO |
108.5749 USDT |
108.1735 USDT |
109.8794 USDT |
108.9763 USDT |
| 2025-04-15 |
110.7970 USDT |
21,014.3659 GNO |
109.4780 USDT |
108.8759 USDT |
112.4884 USDT |
110.4815 USDT |
| 2025-04-14 |
108.9763 USDT |
44,617.3751 GNO |
108.3742 USDT |
108.3742 USDT |
114.9970 USDT |
109.5783 USDT |
| 2025-04-13 |
107.9012 USDT |
11,468.5917 GNO |
109.7790 USDT |
107.4711 USDT |
111.3846 USDT |
111.1839 USDT |
| 2025-04-12 |
103.6996 USDT |
16,316.4907 GNO |
103.3569 USDT |
102.4537 USDT |
106.8690 USDT |
105.4641 USDT |
| 2025-04-11 |
101.9154 USDT |
34,119.0784 GNO |
99.1423 USDT |
98.2392 USDT |
104.4607 USDT |
103.9589 USDT |
| 2025-04-10 |
101.6259 USDT |
38,075.3473 GNO |
105.1631 USDT |
96.2323 USDT |
105.2634 USDT |
98.8413 USDT |
| 2025-04-09 |
96.3206 USDT |
48,989.8634 GNO |
94.6267 USDT |
91.1146 USDT |
104.4607 USDT |
103.6579 USDT |
| 2025-04-08 |
98.0751 USDT |
8,952.2284 GNO |
99.8447 USDT |
99.3430 USDT |
103.3569 USDT |
101.0489 USDT |
| 2025-04-07 |
103.0394 USDT |
36,655.3630 GNO |
101.9520 USDT |
92.2184 USDT |
103.4572 USDT |
96.0316 USDT |
| 2025-04-06 |
112.0635 USDT |
35,579.0349 GNO |
116.5022 USDT |
102.0523 USDT |
117.6061 USDT |
103.1562 USDT |
| 2025-04-05 |
116.5023 USDT |
19,748.6880 GNO |
116.4019 USDT |
115.1977 USDT |
117.9071 USDT |
116.6026 USDT |
| 2025-04-04 |
116.1753 USDT |
13,326.8619 GNO |
117.1043 USDT |
114.1943 USDT |
118.7099 USDT |
115.9002 USDT |
| 2025-04-03 |
116.4019 USDT |
28,102.2689 GNO |
115.7998 USDT |
113.8932 USDT |
118.7099 USDT |
117.0040 USDT |
| 2025-04-02 |
121.1648 USDT |
11,905.4179 GNO |
122.0213 USDT |
118.4088 USDT |
122.4227 USDT |
119.5126 USDT |
| 2025-04-01 |
120.3205 USDT |
21,017.2096 GNO |
118.4088 USDT |
118.3085 USDT |
124.3293 USDT |
123.0248 USDT |
| 2025-03-31 |
119.9187 USDT |
32,585.6291 GNO |
119.7133 USDT |
117.7064 USDT |
123.1251 USDT |
120.4158 USDT |
| 2025-03-30 |
120.0742 USDT |
12,121.9341 GNO |
120.0144 USDT |
118.2081 USDT |
122.3223 USDT |
120.8171 USDT |
| 2025-03-29 |
122.4729 USDT |
27,669.1229 GNO |
125.1320 USDT |
117.9071 USDT |
125.7341 USDT |
119.8137 USDT |
| 2025-03-28 |
126.9730 USDT |
17,433.5574 GNO |
130.6511 USDT |
123.8275 USDT |
131.1528 USDT |
125.0317 USDT |
| 2025-03-27 |
131.5339 USDT |
9,767.3417 GNO |
129.8483 USDT |
129.2463 USDT |
132.4573 USDT |
131.2532 USDT |
| 2025-03-26 |
132.3650 USDT |
17,934.9815 GNO |
132.3570 USDT |
130.3501 USDT |
141.9903 USDT |
131.7549 USDT |
| 2025-03-25 |
132.1212 USDT |
37,204.7015 GNO |
132.8587 USDT |
129.7480 USDT |
134.3639 USDT |
132.0560 USDT |
| 2025-03-24 |
130.3501 USDT |
31,179.0620 GNO |
127.8414 USDT |
126.8379 USDT |
134.2636 USDT |
132.8587 USDT |
| 2025-03-23 |
128.7663 USDT |
13,025.3917 GNO |
128.1424 USDT |
127.1390 USDT |
130.2497 USDT |
127.2393 USDT |
| 2025-03-22 |
126.8379 USDT |
17,795.1895 GNO |
125.5334 USDT |
125.4331 USDT |
130.2497 USDT |
128.1424 USDT |
| 2025-03-21 |
126.3190 USDT |
18,219.6012 GNO |
127.3397 USDT |
124.2289 USDT |
128.2428 USDT |
126.3362 USDT |
| 2025-03-20 |
129.6979 USDT |
21,559.7376 GNO |
132.0560 USDT |
125.6338 USDT |
132.6580 USDT |
127.3397 USDT |
| 2025-03-19 |
124.7005 USDT |
12,090.6401 GNO |
125.0317 USDT |
124.3293 USDT |
130.5508 USDT |
128.0421 USDT |
| 2025-03-18 |
126.4867 USDT |
29,836.3453 GNO |
127.9417 USDT |
121.5196 USDT |
128.4435 USDT |
125.0317 USDT |
| 2025-03-17 |
125.3684 USDT |
25,414.2343 GNO |
123.0248 USDT |
122.6234 USDT |
142.0906 USDT |
127.5404 USDT |
| 2025-03-16 |
125.3829 USDT |
22,543.8371 GNO |
127.6407 USDT |
122.0213 USDT |
128.3431 USDT |
123.1251 USDT |
| 2025-03-15 |
125.9916 USDT |
20,985.7180 GNO |
124.8310 USDT |
124.0282 USDT |
128.1424 USDT |
127.2393 USDT |
| 2025-03-14 |
121.9925 USDT |
9,220.5640 GNO |
119.8137 USDT |
119.6130 USDT |
124.5300 USDT |
123.1251 USDT |
| 2025-03-13 |
122.4254 USDT |
14,624.6101 GNO |
123.1251 USDT |
120.5161 USDT |
124.5300 USDT |
123.9279 USDT |
| 2025-03-12 |
123.4872 USDT |
31,087.0631 GNO |
124.4296 USDT |
119.2116 USDT |
127.6407 USDT |
122.2220 USDT |