Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
286.8792 USDT |
856.4538 GNO |
287.6534 USDT |
277.6962 USDT |
293.4998 USDT |
279.0037 USDT |
| 2022-02-02 |
292.0566 USDT |
1,909.8365 GNO |
296.8013 USDT |
281.8199 USDT |
300.8490 USDT |
286.1447 USDT |
| 2022-02-01 |
294.9697 USDT |
1,787.3966 GNO |
286.2140 USDT |
280.6001 USDT |
305.0201 USDT |
298.1092 USDT |
| 2022-01-31 |
280.9711 USDT |
1,176.3640 GNO |
277.7927 USDT |
269.2656 USDT |
288.2606 USDT |
286.2140 USDT |
| 2022-01-30 |
278.6160 USDT |
422.0323 GNO |
278.1707 USDT |
272.8406 USDT |
285.4115 USDT |
273.0655 USDT |
| 2022-01-29 |
274.1178 USDT |
848.1678 GNO |
272.6394 USDT |
260.9316 USDT |
283.0985 USDT |
278.5729 USDT |
| 2022-01-28 |
259.8861 USDT |
1,523.6309 GNO |
260.9573 USDT |
252.5514 USDT |
267.1082 USDT |
263.9906 USDT |
| 2022-01-27 |
267.5691 USDT |
2,495.6435 GNO |
273.7733 USDT |
251.7467 USDT |
292.7971 USDT |
258.6866 USDT |
| 2022-01-26 |
275.3200 USDT |
2,553.7892 GNO |
266.3043 USDT |
262.2815 USDT |
294.5635 USDT |
271.4600 USDT |
| 2022-01-25 |
265.0878 USDT |
2,427.4070 GNO |
266.1031 USDT |
255.5435 USDT |
275.6571 USDT |
264.4940 USDT |
| 2022-01-24 |
248.5120 USDT |
3,392.0071 GNO |
270.8257 USDT |
222.4785 USDT |
272.7406 USDT |
264.0918 USDT |
| 2022-01-23 |
249.6418 USDT |
1,204.5671 GNO |
241.2813 USDT |
239.3704 USDT |
268.0345 USDT |
243.6952 USDT |
| 2022-01-22 |
259.0587 USDT |
3,395.4408 GNO |
280.0743 USDT |
237.8618 USDT |
290.0303 USDT |
242.2871 USDT |
| 2022-01-21 |
315.4403 USDT |
1,118.4730 GNO |
337.4930 USDT |
281.1805 USDT |
338.3981 USDT |
284.5998 USDT |
| 2022-01-20 |
342.7468 USDT |
943.7197 GNO |
329.9999 USDT |
318.8563 USDT |
355.0917 USDT |
340.9122 USDT |
| 2022-01-19 |
332.8730 USDT |
644.1344 GNO |
340.8487 USDT |
318.8794 USDT |
352.4653 USDT |
329.9999 USDT |
| 2022-01-18 |
354.8954 USDT |
736.4806 GNO |
367.1244 USDT |
335.8868 USDT |
368.2369 USDT |
342.2664 USDT |
| 2022-01-17 |
385.4582 USDT |
281.9103 GNO |
394.4311 USDT |
372.2823 USDT |
394.8357 USDT |
375.6198 USDT |
| 2022-01-16 |
396.9588 USDT |
199.0301 GNO |
400.3982 USDT |
388.3630 USDT |
401.3084 USDT |
394.4311 USDT |
| 2022-01-15 |
403.8211 USDT |
163.1547 GNO |
402.3198 USDT |
400.6005 USDT |
409.2982 USDT |
407.7811 USDT |
| 2022-01-14 |
405.6234 USDT |
268.3650 GNO |
407.5789 USDT |
400.2970 USDT |
407.7811 USDT |
403.4323 USDT |
| 2022-01-13 |
405.7720 USDT |
408.3031 GNO |
411.9277 USDT |
393.9255 USDT |
417.1868 USDT |
408.0845 USDT |
| 2022-01-12 |
406.0959 USDT |
380.5233 GNO |
405.8595 USDT |
396.5550 USDT |
414.2538 USDT |
412.9391 USDT |
| 2022-01-11 |
403.1168 USDT |
571.7376 GNO |
409.0801 USDT |
394.6182 USDT |
411.0016 USDT |
405.4550 USDT |
| 2022-01-10 |
434.0403 USDT |
1,148.6549 GNO |
476.2699 USDT |
391.5842 USDT |
477.5845 USDT |
404.5291 USDT |
| 2022-01-09 |
469.9289 USDT |
895.6906 GNO |
471.0117 USDT |
459.0797 USDT |
487.8986 USDT |
487.0896 USDT |
| 2022-01-08 |
482.7227 USDT |
1,246.9165 GNO |
452.0014 USDT |
451.2936 USDT |
519.2455 USDT |
471.1129 USDT |
| 2022-01-07 |
463.6554 USDT |
830.9158 GNO |
481.6292 USDT |
450.3835 USDT |
483.1460 USDT |
456.1473 USDT |
| 2022-01-06 |
491.8330 USDT |
469.5968 GNO |
488.9723 USDT |
472.4878 USDT |
490.9949 USDT |
485.9383 USDT |
| 2022-01-05 |
528.0556 USDT |
395.1517 GNO |
534.6148 USDT |
506.8071 USDT |
535.1204 USDT |
508.2228 USDT |
| 2022-01-04 |
527.1365 USDT |
274.1969 GNO |
511.8956 USDT |
510.7788 USDT |
541.3897 USDT |
537.5472 USDT |
| 2022-01-03 |
520.9591 USDT |
232.2954 GNO |
524.6805 USDT |
510.4366 USDT |
528.6247 USDT |
513.9697 USDT |
| 2022-01-02 |
528.3595 USDT |
309.0241 GNO |
534.4905 USDT |
517.6012 USDT |
536.0075 USDT |
520.3318 USDT |
| 2022-01-01 |
538.6266 USDT |
388.9290 GNO |
535.6338 USDT |
528.6247 USDT |
547.6671 USDT |
533.9848 USDT |
| 2021-12-31 |
568.7462 USDT |
922.0893 GNO |
565.7990 USDT |
543.2601 USDT |
604.0041 USDT |
543.2601 USDT |
| 2021-12-30 |
522.2148 USDT |
1,794.5048 GNO |
489.4151 USDT |
481.8390 USDT |
568.1122 USDT |
544.8476 USDT |
| 2021-12-29 |
471.9277 USDT |
1,017.0679 GNO |
431.6832 USDT |
415.2160 USDT |
526.7904 USDT |
520.1235 USDT |
| 2021-12-28 |
450.3602 USDT |
242.0226 GNO |
463.6539 USDT |
430.1678 USDT |
466.5285 USDT |
432.3904 USDT |
| 2021-12-27 |
474.1259 USDT |
119.6458 GNO |
478.0989 USDT |
444.9937 USDT |
479.6141 USDT |
468.9066 USDT |
| 2021-12-26 |
473.0436 USDT |
422.6425 GNO |
460.5225 USDT |
444.8369 USDT |
485.6507 USDT |
480.4222 USDT |
| 2021-12-25 |
453.8667 USDT |
431.6743 GNO |
449.4109 USDT |
441.3298 USDT |
464.1590 USDT |
460.2194 USDT |
| 2021-12-24 |
459.8171 USDT |
366.2126 GNO |
459.0073 USDT |
444.8074 USDT |
474.6644 USDT |
449.2089 USDT |
| 2021-12-23 |
446.4824 USDT |
264.0644 GNO |
449.0069 USDT |
434.3599 USDT |
458.3002 USDT |
455.8758 USDT |
| 2021-12-22 |
458.7093 USDT |
197.5540 GNO |
459.5123 USDT |
448.4008 USDT |
464.4620 USDT |
453.0474 USDT |
| 2021-12-21 |
462.2725 USDT |
284.9649 GNO |
462.0377 USDT |
454.1586 USDT |
471.2299 USDT |
459.8154 USDT |
| 2021-12-20 |
453.9267 USDT |
1,610.9836 GNO |
449.6142 USDT |
436.7345 USDT |
475.9776 USDT |
458.3002 USDT |
| 2021-12-19 |
452.8651 USDT |
387.1622 GNO |
451.3314 USDT |
443.1493 USDT |
463.6552 USDT |
459.2106 USDT |
| 2021-12-18 |
454.8390 USDT |
789.8374 GNO |
450.3726 USDT |
440.6239 USDT |
473.8576 USDT |
457.7964 USDT |
| 2021-12-17 |
454.8087 USDT |
729.9904 GNO |
453.0566 USDT |
409.9283 USDT |
476.0882 USDT |
447.0888 USDT |
| 2021-12-16 |
464.1328 USDT |
822.9546 GNO |
461.3449 USDT |
410.1031 USDT |
486.0888 USDT |
458.7135 USDT |