Identifier on Bibox: G999_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0046 USDT |
639,458.7054 |
0.0046 USDT |
0.0039 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-04-22 |
0.0046 USDT |
315,238.9324 |
0.0044 USDT |
0.0037 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-04-21 |
0.0046 USDT |
277,248.0031 |
0.0050 USDT |
0.0041 USDT |
0.0055 USDT |
0.0044 USDT |
| 2021-04-20 |
0.0047 USDT |
95,381.5683 |
0.0043 USDT |
0.0037 USDT |
0.0055 USDT |
0.0044 USDT |
| 2021-04-19 |
0.0046 USDT |
84,928.5432 |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-04-18 |
0.0052 USDT |
922.4802 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-04-17 |
0.0057 USDT |
91,733.0772 |
0.0053 USDT |
0.0050 USDT |
0.0120 USDT |
0.0052 USDT |
| 2021-04-16 |
0.0048 USDT |
49,288.5333 |
0.0050 USDT |
0.0047 USDT |
0.0063 USDT |
0.0052 USDT |
| 2021-04-15 |
0.0051 USDT |
29,186.0174 |
0.0051 USDT |
0.0044 USDT |
0.0064 USDT |
0.0049 USDT |
| 2021-04-14 |
0.0051 USDT |
69,468.8136 |
0.0052 USDT |
0.0044 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-04-13 |
0.0053 USDT |
297,596.3482 |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-04-12 |
0.0053 USDT |
338,409.4458 |
0.0054 USDT |
0.0035 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-04-11 |
0.0058 USDT |
260,947.9930 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-04-10 |
0.0058 USDT |
233,591.0554 |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2021-04-09 |
0.0064 USDT |
309,423.5661 |
0.0063 USDT |
0.0050 USDT |
0.0071 USDT |
0.0058 USDT |
| 2021-04-08 |
0.0067 USDT |
181,387.9120 |
0.0068 USDT |
0.0062 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-04-07 |
0.0070 USDT |
260,563.9872 |
0.0070 USDT |
0.0065 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-04-06 |
0.0074 USDT |
157,595.7147 |
0.0070 USDT |
0.0070 USDT |
0.0096 USDT |
0.0073 USDT |
| 2021-04-05 |
0.0071 USDT |
188,747.9692 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-04-04 |
0.0074 USDT |
239,544.3606 |
0.0076 USDT |
0.0066 USDT |
0.0086 USDT |
0.0071 USDT |
| 2021-04-03 |
0.0082 USDT |
225,832.1620 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-04-02 |
0.0085 USDT |
159,983.2396 |
0.0089 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2021-04-01 |
0.0089 USDT |
238,692.9345 |
0.0088 USDT |
0.0085 USDT |
0.0130 USDT |
0.0089 USDT |
| 2021-03-31 |
0.0090 USDT |
351,022.3293 |
0.0086 USDT |
0.0078 USDT |
0.0129 USDT |
0.0086 USDT |
| 2021-03-30 |
0.0081 USDT |
281,943.5639 |
0.0073 USDT |
0.0072 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-03-29 |
0.0079 USDT |
186,613.7226 |
0.0079 USDT |
0.0070 USDT |
0.0100 USDT |
0.0079 USDT |
| 2021-03-28 |
0.0080 USDT |
209,245.9443 |
0.0070 USDT |
0.0070 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-03-27 |
0.0082 USDT |
242,970.2771 |
0.0081 USDT |
0.0068 USDT |
0.0103 USDT |
0.0081 USDT |
| 2021-03-26 |
0.0084 USDT |
190,847.7382 |
0.0086 USDT |
0.0075 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-03-25 |
0.0088 USDT |
192,825.0470 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-03-24 |
0.0089 USDT |
101,006.5497 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-03-23 |
0.0089 USDT |
240,012.8664 |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-03-22 |
0.0090 USDT |
228,157.7351 |
0.0089 USDT |
0.0088 USDT |
0.0160 USDT |
0.0091 USDT |
| 2021-03-21 |
0.0091 USDT |
176,787.4684 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-03-20 |
0.0092 USDT |
232,214.9810 |
0.0091 USDT |
0.0088 USDT |
0.0174 USDT |
0.0092 USDT |
| 2021-03-19 |
0.0090 USDT |
232,049.9757 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-03-18 |
0.0101 USDT |
149,923.1207 |
0.0100 USDT |
0.0058 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-03-17 |
0.0101 USDT |
205,110.3870 |
0.0103 USDT |
0.0050 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-03-16 |
0.0110 USDT |
247,517.1068 |
0.0115 USDT |
0.0099 USDT |
0.0124 USDT |
0.0105 USDT |
| 2021-03-15 |
0.0118 USDT |
223,924.1068 |
0.0117 USDT |
0.0108 USDT |
0.0130 USDT |
0.0115 USDT |
| 2021-03-14 |
0.0119 USDT |
301,803.8323 |
0.0122 USDT |
0.0108 USDT |
0.0131 USDT |
0.0115 USDT |
| 2021-03-13 |
0.0121 USDT |
197,734.6697 |
0.0125 USDT |
0.0102 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-03-12 |
0.0152 USDT |
478,673.8300 |
0.0161 USDT |
0.0105 USDT |
0.0179 USDT |
0.0131 USDT |
| 2021-03-11 |
0.0134 USDT |
14,385,792.2034 |
0.0141 USDT |
0.0124 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-03-10 |
0.0145 USDT |
1,986,489.4298 |
0.0141 USDT |
0.0123 USDT |
0.0199 USDT |
0.0145 USDT |
| 2021-03-09 |
0.0147 USDT |
2,526,848.8599 |
0.0142 USDT |
0.0120 USDT |
0.0218 USDT |
0.0147 USDT |
| 2021-03-08 |
0.0144 USDT |
1,630,642.7544 |
0.0143 USDT |
0.0119 USDT |
0.0162 USDT |
0.0141 USDT |
| 2021-03-07 |
0.0159 USDT |
1,582,664.0470 |
0.0164 USDT |
0.0119 USDT |
0.0175 USDT |
0.0146 USDT |
| 2021-03-06 |
0.0155 USDT |
1,876,200.4632 |
0.0161 USDT |
0.0147 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-03-05 |
0.0158 USDT |
1,113,340.2665 |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0163 USDT |