Identifier on Bibox: G999_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0052 USDT |
613.3920 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-11-08 |
0.0047 USDT |
2,987.2445 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-11-07 |
0.0048 USDT |
7,999.1422 |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-11-06 |
0.0055 USDT |
9,421.2102 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-05 |
0.0054 USDT |
70,306.5237 |
0.0050 USDT |
0.0048 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-11-04 |
0.0050 USDT |
17,304.7972 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-11-03 |
0.0052 USDT |
40,964.7876 |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-02 |
0.0043 USDT |
644,249.6183 |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-01 |
0.0055 USDT |
8,865.9511 |
0.0065 USDT |
0.0053 USDT |
0.0066 USDT |
0.0054 USDT |
| 2021-10-31 |
0.0059 USDT |
178,563.1103 |
0.0058 USDT |
0.0050 USDT |
0.0065 USDT |
0.0052 USDT |
| 2021-10-30 |
0.0050 USDT |
75,760.9512 |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-29 |
0.0048 USDT |
22,718.7727 |
0.0040 USDT |
0.0039 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-10-28 |
0.0063 USDT |
10,386.0371 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-10-27 |
0.0058 USDT |
27,579.1518 |
0.0067 USDT |
0.0054 USDT |
0.0069 USDT |
0.0054 USDT |
| 2021-10-26 |
0.0064 USDT |
26,812.4996 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-10-25 |
0.0064 USDT |
8,294.9439 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-10-24 |
0.0065 USDT |
4,400.2486 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-10-23 |
0.0068 USDT |
47,838.5959 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-10-22 |
0.0069 USDT |
41,800.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-10-21 |
0.0067 USDT |
14,827.5690 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-10-20 |
0.0067 USDT |
21,496.8220 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-10-19 |
0.0065 USDT |
136,144.8569 |
0.0068 USDT |
0.0061 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-10-18 |
0.0066 USDT |
55,221.0929 |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-10-17 |
0.0072 USDT |
1,310.5008 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-10-16 |
0.0070 USDT |
65,022.1509 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-10-15 |
0.0072 USDT |
121,577.0753 |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-10-14 |
0.0071 USDT |
791,707.5604 |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-10-13 |
0.0067 USDT |
213.3820 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-10-12 |
0.0068 USDT |
179,709.6378 |
0.0071 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-10-11 |
0.0069 USDT |
147,104.4364 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-10-10 |
0.0069 USDT |
67,423.7900 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-10-09 |
0.0070 USDT |
181,598.5820 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-10-08 |
0.0074 USDT |
25,262.1308 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-10-07 |
0.0064 USDT |
14,951.3900 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-10-06 |
0.0068 USDT |
608,815.5314 |
0.0072 USDT |
0.0036 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-10-05 |
0.0067 USDT |
12,118,808.1859 |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-10-04 |
0.0064 USDT |
15,144,474.0075 |
0.0063 USDT |
0.0051 USDT |
0.0077 USDT |
0.0065 USDT |
| 2021-10-03 |
0.0060 USDT |
15,865,927.4874 |
0.0068 USDT |
0.0044 USDT |
0.0071 USDT |
0.0055 USDT |
| 2021-10-02 |
0.0070 USDT |
10,250,900.8806 |
0.0072 USDT |
0.0051 USDT |
0.0088 USDT |
0.0064 USDT |
| 2021-10-01 |
0.0070 USDT |
14,961,263.3727 |
0.0061 USDT |
0.0061 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-09-30 |
0.0066 USDT |
13,018,704.6712 |
0.0068 USDT |
0.0056 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-09-29 |
0.0064 USDT |
6,569,240.4799 |
0.0063 USDT |
0.0056 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-09-28 |
0.0061 USDT |
6,755,571.3768 |
0.0061 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2021-09-27 |
0.0059 USDT |
3,232,599.2342 |
0.0063 USDT |
0.0052 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-09-26 |
0.0062 USDT |
964,703.7465 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-09-25 |
0.0058 USDT |
2,994,363.2781 |
0.0058 USDT |
0.0054 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-09-24 |
0.0063 USDT |
6,250,301.6559 |
0.0062 USDT |
0.0045 USDT |
0.0072 USDT |
0.0056 USDT |
| 2021-09-23 |
0.0063 USDT |
2,592,167.8206 |
0.0055 USDT |
0.0055 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-09-22 |
0.0054 USDT |
4,808,993.2056 |
0.0048 USDT |
0.0047 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-09-21 |
0.0044 USDT |
8,677,904.6459 |
0.0044 USDT |
0.0041 USDT |
0.0051 USDT |
0.0047 USDT |