Identifier on Bibox: G999_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0038 USDT |
12,722,504.7760 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-07-31 |
0.0040 USDT |
7,187,874.9989 |
0.0042 USDT |
0.0035 USDT |
0.0050 USDT |
0.0038 USDT |
| 2021-07-30 |
0.0041 USDT |
11,056,337.4422 |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-07-29 |
0.0038 USDT |
7,076,808.2434 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-07-28 |
0.0037 USDT |
4,668,297.9803 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-07-27 |
0.0037 USDT |
1,291,968.0760 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-07-26 |
0.0039 USDT |
3,038,505.6960 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-25 |
0.0039 USDT |
6,601,816.7012 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-07-24 |
0.0040 USDT |
9,092,944.3372 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-07-23 |
0.0038 USDT |
3,646,619.9736 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-07-22 |
0.0039 USDT |
2,126,402.4749 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-21 |
0.0039 USDT |
3,131,118.8126 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-07-20 |
0.0038 USDT |
2,821,371.6762 |
0.0036 USDT |
0.0036 USDT |
0.0055 USDT |
0.0037 USDT |
| 2021-07-19 |
0.0041 USDT |
7,782,281.8237 |
0.0043 USDT |
0.0032 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-07-18 |
0.0041 USDT |
10,891,969.8594 |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-07-17 |
0.0039 USDT |
7,435,828.6273 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-16 |
0.0039 USDT |
7,790,255.7941 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-15 |
0.0039 USDT |
4,190,277.9586 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-14 |
0.0039 USDT |
6,634,029.8529 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-07-13 |
0.0039 USDT |
5,045,889.3187 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-07-12 |
0.0041 USDT |
4,714,292.2259 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-07-11 |
0.0042 USDT |
13,020,326.6437 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-07-10 |
0.0043 USDT |
8,476,525.0633 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-07-09 |
0.0046 USDT |
410,557.3267 |
0.0047 USDT |
0.0040 USDT |
0.0063 USDT |
0.0046 USDT |
| 2021-07-08 |
0.0051 USDT |
396,487.0802 |
0.0054 USDT |
0.0040 USDT |
0.0062 USDT |
0.0047 USDT |
| 2021-07-07 |
0.0048 USDT |
367,937.9729 |
0.0047 USDT |
0.0037 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-07-06 |
0.0047 USDT |
423,736.0743 |
0.0037 USDT |
0.0037 USDT |
0.0070 USDT |
0.0046 USDT |
| 2021-07-05 |
0.0049 USDT |
344,678.6228 |
0.0053 USDT |
0.0035 USDT |
0.0069 USDT |
0.0048 USDT |
| 2021-07-04 |
0.0054 USDT |
185,441.4760 |
0.0054 USDT |
0.0050 USDT |
0.0070 USDT |
0.0054 USDT |
| 2021-07-03 |
0.0055 USDT |
214,993.3101 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-07-02 |
0.0056 USDT |
285,000.1298 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-07-01 |
0.0062 USDT |
324,371.5072 |
0.0062 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-06-30 |
0.0058 USDT |
303,706.0353 |
0.0058 USDT |
0.0041 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-06-29 |
0.0061 USDT |
331,418.1104 |
0.0062 USDT |
0.0057 USDT |
0.0075 USDT |
0.0059 USDT |
| 2021-06-28 |
0.0071 USDT |
318,028.4850 |
0.0077 USDT |
0.0061 USDT |
0.0079 USDT |
0.0061 USDT |
| 2021-06-27 |
0.0079 USDT |
266,530.2331 |
0.0076 USDT |
0.0065 USDT |
0.0090 USDT |
0.0078 USDT |
| 2021-06-26 |
0.0091 USDT |
212,943.6966 |
0.0091 USDT |
0.0081 USDT |
0.0104 USDT |
0.0088 USDT |
| 2021-06-25 |
0.0084 USDT |
449,052.7361 |
0.0067 USDT |
0.0065 USDT |
0.0115 USDT |
0.0091 USDT |
| 2021-06-24 |
0.0065 USDT |
348,130.2073 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-06-23 |
0.0061 USDT |
266,854.0759 |
0.0054 USDT |
0.0053 USDT |
0.0075 USDT |
0.0062 USDT |
| 2021-06-22 |
0.0052 USDT |
438,619.4071 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-21 |
0.0058 USDT |
398,144.2132 |
0.0059 USDT |
0.0052 USDT |
0.0070 USDT |
0.0054 USDT |
| 2021-06-20 |
0.0065 USDT |
492,912.2199 |
0.0070 USDT |
0.0057 USDT |
0.0083 USDT |
0.0059 USDT |
| 2021-06-19 |
0.0062 USDT |
375,114.9341 |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-06-18 |
0.0062 USDT |
418,361.8717 |
0.0061 USDT |
0.0049 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-06-17 |
0.0056 USDT |
447,550.8915 |
0.0051 USDT |
0.0049 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-06-16 |
0.0051 USDT |
437,121.8154 |
0.0050 USDT |
0.0048 USDT |
0.0061 USDT |
0.0050 USDT |
| 2021-06-15 |
0.0050 USDT |
338,007.4661 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-06-14 |
0.0059 USDT |
170,371.0176 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-06-13 |
0.0055 USDT |
219,683.7614 |
0.0057 USDT |
0.0051 USDT |
0.0074 USDT |
0.0060 USDT |