Identifier on Bibox: G999_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0062 USDT |
209.0803 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-28 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-27 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-26 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-25 |
0.0061 USDT |
50,315.7104 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-24 |
0.0059 USDT |
64,721.9329 |
0.0052 USDT |
0.0050 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-23 |
0.0058 USDT |
1,046.2475 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-12-22 |
0.0060 USDT |
7,056.4027 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-21 |
0.0059 USDT |
19,505.4766 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-20 |
0.0051 USDT |
8,599.7005 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-19 |
0.0051 USDT |
7,292.1660 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-18 |
0.0051 USDT |
127,160.8362 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-17 |
0.0037 USDT |
319,043.1840 |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-12-16 |
0.0044 USDT |
7,589.2610 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-15 |
0.0045 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-12-14 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-12-13 |
0.0047 USDT |
10,620.3549 |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-12 |
0.0051 USDT |
527.2030 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-11 |
0.0050 USDT |
201.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-10 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-09 |
0.0038 USDT |
2,474.7293 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-08 |
0.0047 USDT |
12,016.3071 |
0.0049 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
| 2021-12-07 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-05 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-04 |
0.0043 USDT |
6,300.0654 |
0.0054 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2021-12-03 |
0.0049 USDT |
51,000.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-12-02 |
0.0055 USDT |
3,567.0236 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-01 |
0.0054 USDT |
46,399.0886 |
0.0047 USDT |
0.0047 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-11-30 |
0.0051 USDT |
1,599.0962 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-29 |
0.0045 USDT |
73,713.5966 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-11-28 |
0.0050 USDT |
11,254.5744 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-11-27 |
0.0050 USDT |
246,524.6355 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0047 USDT |
156,786.1928 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-11-25 |
0.0057 USDT |
5,500.7843 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-11-24 |
0.0055 USDT |
196,757.2605 |
0.0052 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
| 2021-11-23 |
0.0059 USDT |
4,301.3810 |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-11-22 |
0.0050 USDT |
905,537.5022 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-11-21 |
0.0057 USDT |
2,873.9390 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-20 |
0.0053 USDT |
46,666.6662 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-11-19 |
0.0045 USDT |
244.4444 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-18 |
0.0050 USDT |
317,015.4756 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-11-17 |
0.0055 USDT |
1,258,833.2254 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-11-16 |
0.0050 USDT |
1,455.2091 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-11-15 |
0.0051 USDT |
51,512.5443 |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-14 |
0.0053 USDT |
157,397.6563 |
0.0055 USDT |
0.0047 USDT |
0.0056 USDT |
0.0047 USDT |
| 2021-11-13 |
0.0043 USDT |
48,131.7893 |
0.0043 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2021-11-12 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-11-11 |
0.0045 USDT |
39,174.1561 |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-11-10 |
0.0052 USDT |
3,329.6049 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |