Identifier on Bibox: G999_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0062 USDT |
404,404.1366 |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2021-06-11 |
0.0065 USDT |
558,151.7420 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-10 |
0.0069 USDT |
3,132,848.8766 |
0.0073 USDT |
0.0061 USDT |
0.0076 USDT |
0.0065 USDT |
| 2021-06-09 |
0.0060 USDT |
4,400,005.5362 |
0.0068 USDT |
0.0055 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-06-08 |
0.0060 USDT |
3,523,794.1005 |
0.0066 USDT |
0.0045 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-06-07 |
0.0067 USDT |
2,672,412.0802 |
0.0064 USDT |
0.0057 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-06-06 |
0.0063 USDT |
6,779,187.0260 |
0.0061 USDT |
0.0061 USDT |
0.0080 USDT |
0.0063 USDT |
| 2021-06-05 |
0.0062 USDT |
10,003,033.7734 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-06-04 |
0.0062 USDT |
11,331,981.0508 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-06-03 |
0.0063 USDT |
10,101,785.2634 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-06-02 |
0.0051 USDT |
4,280,154.2842 |
0.0047 USDT |
0.0046 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-06-01 |
0.0046 USDT |
6,581,344.8245 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-31 |
0.0045 USDT |
5,847,628.1825 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-05-30 |
0.0042 USDT |
349,670.7028 |
0.0042 USDT |
0.0038 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-29 |
0.0037 USDT |
182,893.5300 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-05-28 |
0.0036 USDT |
905,631.8992 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-05-27 |
0.0041 USDT |
1,022,505.1245 |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-05-26 |
0.0041 USDT |
661,569.4713 |
0.0043 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2021-05-25 |
0.0041 USDT |
438,699.1071 |
0.0040 USDT |
0.0032 USDT |
0.0058 USDT |
0.0039 USDT |
| 2021-05-24 |
0.0039 USDT |
813,231.1715 |
0.0036 USDT |
0.0033 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-05-23 |
0.0036 USDT |
915,855.5980 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-05-22 |
0.0037 USDT |
531,632.6207 |
0.0036 USDT |
0.0033 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0039 USDT |
292,139.6022 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-05-20 |
0.0039 USDT |
1,121,522.7431 |
0.0037 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-05-19 |
0.0043 USDT |
950,652.1263 |
0.0044 USDT |
0.0033 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-05-18 |
0.0047 USDT |
896,848.2216 |
0.0048 USDT |
0.0043 USDT |
0.0060 USDT |
0.0046 USDT |
| 2021-05-17 |
0.0046 USDT |
633,251.3407 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-16 |
0.0050 USDT |
304,565.9465 |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
0.0047 USDT |
| 2021-05-15 |
0.0051 USDT |
463,456.4006 |
0.0053 USDT |
0.0044 USDT |
0.0059 USDT |
0.0046 USDT |
| 2021-05-14 |
0.0052 USDT |
793,226.0220 |
0.0050 USDT |
0.0047 USDT |
0.0079 USDT |
0.0053 USDT |
| 2021-05-13 |
0.0053 USDT |
382,115.8195 |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-05-12 |
0.0057 USDT |
861,369.2090 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-05-11 |
0.0056 USDT |
672,810.3497 |
0.0054 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-05-10 |
0.0056 USDT |
300,407.0999 |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-05-09 |
0.0062 USDT |
387,529.0318 |
0.0062 USDT |
0.0051 USDT |
0.0069 USDT |
0.0057 USDT |
| 2021-05-08 |
0.0059 USDT |
1,243,428.8758 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-05-07 |
0.0061 USDT |
800,120.4244 |
0.0059 USDT |
0.0056 USDT |
0.0078 USDT |
0.0060 USDT |
| 2021-05-06 |
0.0060 USDT |
531,643.3048 |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-05-05 |
0.0064 USDT |
663,759.2581 |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-05-04 |
0.0066 USDT |
523,565.8869 |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2021-05-03 |
0.0066 USDT |
2,220,824.7175 |
0.0066 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-05-02 |
0.0072 USDT |
632,305.5505 |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-05-01 |
0.0076 USDT |
532,227.3734 |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-04-30 |
0.0073 USDT |
6,408,183.3326 |
0.0071 USDT |
0.0060 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-04-29 |
0.0073 USDT |
443,393.2560 |
0.0065 USDT |
0.0065 USDT |
0.0090 USDT |
0.0073 USDT |
| 2021-04-28 |
0.0055 USDT |
617,900.4807 |
0.0055 USDT |
0.0053 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-04-27 |
0.0053 USDT |
618,706.6824 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-04-26 |
0.0048 USDT |
455,442.5827 |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-04-25 |
0.0048 USDT |
8,555,098.6881 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-04-24 |
0.0046 USDT |
614,409.4329 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |