Identifier on Bibox: G999_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-16 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-15 |
0.0042 USDT |
6,132.7663 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-14 |
0.0033 USDT |
9,380.5605 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-13 |
0.0033 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-12 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-11 |
0.0035 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-10 |
0.0038 USDT |
6,959.7796 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-09 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-08 |
0.0040 USDT |
3,819.2520 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-02-07 |
0.0044 USDT |
3,700.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-06 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-04 |
0.0036 USDT |
8,120.4256 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-03 |
0.0030 USDT |
6,929.0177 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-02 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-01 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-31 |
0.0035 USDT |
43,000.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-30 |
0.0036 USDT |
10,599.5800 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-29 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-28 |
0.0025 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-27 |
0.0026 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-26 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-25 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-24 |
0.0032 USDT |
11,800.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-23 |
0.0041 USDT |
41,886.6981 |
0.0041 USDT |
0.0032 USDT |
0.0050 USDT |
0.0032 USDT |
| 2022-01-22 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-21 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-20 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-19 |
0.0032 USDT |
7,043.6316 |
0.0036 USDT |
0.0032 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-18 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-17 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-16 |
0.0042 USDT |
3,214.9637 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-15 |
0.0040 USDT |
5,756.4302 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-14 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-13 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-12 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-11 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-10 |
0.0036 USDT |
23,001.3199 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-01-09 |
0.0040 USDT |
2,618.8884 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-08 |
0.0042 USDT |
25,701.2352 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-07 |
0.0046 USDT |
12,061.4262 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-01-06 |
0.0056 USDT |
5,663.3238 |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-05 |
0.0047 USDT |
5,259.7557 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-04 |
0.0047 USDT |
5,476.2648 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-03 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-02 |
0.0050 USDT |
5,810.8885 |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-01-01 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-31 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-30 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |