Identifier on Bibox: G999_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0044 USDT |
7,381,923.0714 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-09-19 |
0.0045 USDT |
9,453,192.1774 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-09-18 |
0.0044 USDT |
7,846,042.5695 |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-09-17 |
0.0046 USDT |
5,128,008.5235 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-09-16 |
0.0045 USDT |
10,839,582.6014 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-09-15 |
0.0046 USDT |
14,013,422.3536 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-14 |
0.0047 USDT |
10,185,819.6130 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-09-13 |
0.0050 USDT |
6,772,575.0743 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-09-12 |
0.0050 USDT |
2,064,376.8276 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-09-11 |
0.0052 USDT |
14,886,949.8141 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-09-10 |
0.0053 USDT |
10,928,547.1445 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-09-09 |
0.0054 USDT |
9,966,074.4748 |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-09-08 |
0.0053 USDT |
1,575,019.9904 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-09-07 |
0.0059 USDT |
1,652,305.7390 |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-09-06 |
0.0061 USDT |
1,488,403.8998 |
0.0063 USDT |
0.0054 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-09-05 |
0.0067 USDT |
389,294.8253 |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-09-04 |
0.0062 USDT |
885,443.7871 |
0.0059 USDT |
0.0050 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-09-03 |
0.0052 USDT |
3,458,392.5390 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-09-02 |
0.0051 USDT |
5,318,785.6634 |
0.0050 USDT |
0.0042 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-09-01 |
0.0047 USDT |
6,090,828.0974 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-31 |
0.0045 USDT |
8,051,575.2705 |
0.0044 USDT |
0.0036 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0044 USDT |
4,478,100.3069 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-29 |
0.0042 USDT |
2,475,987.0239 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-08-28 |
0.0040 USDT |
2,394,203.4382 |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-27 |
0.0030 USDT |
1,905,319.6520 |
0.0030 USDT |
0.0027 USDT |
0.0042 USDT |
0.0029 USDT |
| 2021-08-26 |
0.0029 USDT |
2,436,015.7340 |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-08-25 |
0.0030 USDT |
3,274,436.7606 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-08-24 |
0.0030 USDT |
11,059,352.7264 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-08-23 |
0.0031 USDT |
12,838,262.4780 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-08-22 |
0.0032 USDT |
10,627,744.5392 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-21 |
0.0031 USDT |
294,280.7818 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-20 |
0.0031 USDT |
6,321,059.7216 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-08-19 |
0.0031 USDT |
1,571,590.8133 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-18 |
0.0031 USDT |
3,070,450.8268 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-17 |
0.0033 USDT |
7,929,518.8111 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-08-16 |
0.0034 USDT |
5,157,531.1674 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-15 |
0.0035 USDT |
5,210,228.6870 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-08-14 |
0.0036 USDT |
5,709,391.3595 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-13 |
0.0037 USDT |
2,964,876.7122 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-12 |
0.0036 USDT |
939,394.7746 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-11 |
0.0038 USDT |
872,434.9894 |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-08-10 |
0.0036 USDT |
2,198,536.6971 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-08-09 |
0.0037 USDT |
4,880,596.2263 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-08 |
0.0037 USDT |
3,035,691.0447 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-07 |
0.0037 USDT |
12,822,903.6815 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-08-06 |
0.0037 USDT |
7,563,967.2783 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-08-05 |
0.0037 USDT |
7,482,724.6280 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-08-04 |
0.0037 USDT |
2,688,628.0548 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-03 |
0.0038 USDT |
6,115,495.7534 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-02 |
0.0039 USDT |
13,148,816.0823 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |