Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2022-04-30 38.8543 USDT 3,976.8514 FTT 38.7800 USDT 38.5300 USDT 39.2100 USDT 38.7400 USDT
2022-04-29 39.6356 USDT 5,820.5119 FTT 39.8500 USDT 38.3900 USDT 40.4200 USDT 38.5800 USDT
2022-04-28 40.0424 USDT 6,216.1528 FTT 39.5600 USDT 38.5900 USDT 40.7800 USDT 40.2800 USDT
2022-04-27 39.1782 USDT 7,099.1099 FTT 38.6700 USDT 38.4400 USDT 39.7900 USDT 39.6200 USDT
2022-04-26 40.8197 USDT 7,358.6380 FTT 41.8300 USDT 37.3400 USDT 42.2000 USDT 38.9500 USDT
2022-04-25 40.6521 USDT 7,388.2119 FTT 40.7800 USDT 39.5800 USDT 41.8800 USDT 41.7000 USDT
2022-04-24 41.0975 USDT 5,188.8333 FTT 41.0200 USDT 40.3900 USDT 41.6200 USDT 40.8500 USDT
2022-04-23 41.3453 USDT 5,840.2728 FTT 41.3400 USDT 40.7400 USDT 42.1000 USDT 41.1700 USDT
2022-04-22 41.8897 USDT 7,122.6055 FTT 42.1300 USDT 40.8200 USDT 42.6800 USDT 41.4100 USDT
2022-04-21 43.9293 USDT 13,646.9905 FTT 42.7600 USDT 41.7700 USDT 45.9600 USDT 42.0900 USDT
2022-04-20 43.3129 USDT 5,886.3694 FTT 43.4800 USDT 41.4500 USDT 44.2000 USDT 42.5000 USDT
2022-04-19 43.3268 USDT 5,552.6341 FTT 43.3600 USDT 41.9000 USDT 43.9700 USDT 43.3700 USDT
2022-04-18 42.0990 USDT 10,096.0862 FTT 44.7900 USDT 39.9500 USDT 44.7900 USDT 43.4400 USDT
2022-04-17 45.6758 USDT 8,648.9053 FTT 41.8100 USDT 40.8800 USDT 48.4900 USDT 45.9000 USDT
2022-04-16 42.4926 USDT 3,945.3649 FTT 42.7200 USDT 41.2300 USDT 43.1000 USDT 41.5800 USDT
2022-04-15 42.3388 USDT 5,342.3693 FTT 41.7100 USDT 37.9100 USDT 43.1300 USDT 42.5400 USDT
2022-04-14 42.5655 USDT 3,875.3366 FTT 42.8700 USDT 41.4000 USDT 43.3100 USDT 41.4900 USDT
2022-04-13 42.0746 USDT 4,572.9325 FTT 41.7900 USDT 41.3900 USDT 42.9500 USDT 42.8500 USDT
2022-04-12 41.8620 USDT 5,367.8649 FTT 41.3600 USDT 41.0500 USDT 42.6700 USDT 41.2700 USDT
2022-04-11 43.1586 USDT 10,197.2482 FTT 44.9700 USDT 41.1800 USDT 45.2100 USDT 41.5000 USDT
2022-04-10 45.7134 USDT 2,767.0231 FTT 45.6100 USDT 45.3500 USDT 46.3800 USDT 46.1400 USDT
2022-04-09 45.0148 USDT 3,125.3909 FTT 44.6500 USDT 44.6000 USDT 45.3400 USDT 45.1700 USDT
2022-04-08 45.8146 USDT 4,413.4134 FTT 45.5200 USDT 45.0000 USDT 46.5400 USDT 45.5300 USDT
2022-04-07 45.4059 USDT 5,562.1267 FTT 45.0000 USDT 44.5200 USDT 46.1000 USDT 45.6700 USDT
2022-04-06 46.8835 USDT 7,376.0778 FTT 48.5400 USDT 45.0700 USDT 48.5500 USDT 45.5100 USDT
2022-04-05 49.9471 USDT 4,235.9557 FTT 50.0800 USDT 43.7600 USDT 51.0100 USDT 48.9800 USDT
2022-04-04 49.8354 USDT 5,353.7021 FTT 50.4200 USDT 48.8100 USDT 50.4300 USDT 50.3200 USDT
2022-04-03 50.3022 USDT 4,477.0160 FTT 49.6900 USDT 49.3300 USDT 51.2800 USDT 50.7400 USDT
2022-04-02 50.4959 USDT 5,771.7612 FTT 50.4900 USDT 49.4800 USDT 51.2500 USDT 50.3600 USDT
2022-04-01 49.2791 USDT 5,241.7108 FTT 48.8200 USDT 47.4200 USDT 51.1500 USDT 50.5200 USDT
2022-03-31 50.1694 USDT 6,679.1110 FTT 51.1800 USDT 48.6200 USDT 51.7600 USDT 49.0000 USDT
2022-03-30 50.9349 USDT 4,569.8061 FTT 51.1000 USDT 49.8900 USDT 52.2000 USDT 51.2100 USDT
2022-03-29 51.6784 USDT 5,077.2100 FTT 51.7400 USDT 50.3600 USDT 52.5300 USDT 50.7300 USDT
2022-03-28 52.0831 USDT 3,283.6123 FTT 51.9900 USDT 51.3200 USDT 53.1800 USDT 53.0700 USDT
2022-03-27 50.2238 USDT 3,524.2531 FTT 49.9100 USDT 49.4800 USDT 51.7000 USDT 51.6900 USDT
2022-03-26 49.9858 USDT 3,198.4299 FTT 49.7100 USDT 49.5100 USDT 50.5700 USDT 50.0400 USDT
2022-03-25 50.1107 USDT 6,695.9489 FTT 49.4600 USDT 49.1300 USDT 51.4800 USDT 49.8300 USDT
2022-03-24 47.1119 USDT 5,362.1947 FTT 46.1400 USDT 44.6700 USDT 48.9300 USDT 48.8900 USDT
2022-03-23 45.3428 USDT 4,347.3405 FTT 45.2700 USDT 44.1300 USDT 46.3300 USDT 45.2200 USDT
2022-03-22 45.6715 USDT 4,585.6086 FTT 44.6500 USDT 44.4600 USDT 46.6900 USDT 45.7300 USDT
2022-03-21 44.4042 USDT 4,781.1829 FTT 44.0100 USDT 43.4800 USDT 45.0600 USDT 44.9200 USDT
2022-03-20 44.3722 USDT 3,347.9905 FTT 44.9000 USDT 43.5000 USDT 45.0200 USDT 44.2500 USDT
2022-03-19 44.8100 USDT 4,269.8969 FTT 44.5800 USDT 44.3100 USDT 45.3300 USDT 44.8800 USDT
2022-03-18 43.3681 USDT 4,903.3251 FTT 43.0500 USDT 42.3600 USDT 45.1100 USDT 44.6800 USDT
2022-03-17 42.8656 USDT 5,454.8969 FTT 42.7300 USDT 42.4500 USDT 43.4300 USDT 43.0500 USDT
2022-03-16 41.6413 USDT 6,924.8773 FTT 41.0000 USDT 40.6400 USDT 42.8000 USDT 42.7600 USDT
2022-03-15 40.7885 USDT 5,302.5203 FTT 41.4700 USDT 40.0600 USDT 41.5700 USDT 41.2400 USDT
2022-03-14 40.5986 USDT 6,195.0154 FTT 39.8100 USDT 39.6000 USDT 41.5700 USDT 41.4600 USDT
2022-03-13 41.0068 USDT 3,483.3209 FTT 40.9200 USDT 40.4100 USDT 41.4500 USDT 40.5900 USDT
2022-03-12 41.1736 USDT 4,135.4165 FTT 40.8100 USDT 40.7200 USDT 41.4900 USDT 41.2000 USDT