Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-04-13 |
1.4714 USDT |
193.9058 FTT |
1.3500 USDT |
0.7800 USDT |
1.8900 USDT |
0.7800 USDT |
| 2023-04-12 |
1.7944 USDT |
325.1702 FTT |
1.2600 USDT |
1.2600 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-04-11 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-10 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-09 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-08 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-07 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-06 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-05 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-04 |
0.8184 USDT |
32.7320 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-03 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-02 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-01 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-03-31 |
0.8900 USDT |
3.3403 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-03-30 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-29 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-28 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-27 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-26 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-25 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-24 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-23 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-22 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-21 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-20 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-19 |
0.7800 USDT |
9.3589 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-18 |
1.4100 USDT |
0.0000 FTT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-17 |
1.4100 USDT |
9.3692 FTT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-16 |
1.1000 USDT |
9.7380 FTT |
0.7900 USDT |
0.7800 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-15 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-14 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-13 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-12 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-11 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-10 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-09 |
0.7800 USDT |
4.6600 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-08 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-07 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-06 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-05 |
0.7800 USDT |
12.3062 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-04 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-03-03 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-03-02 |
0.8250 USDT |
44.3349 FTT |
0.8900 USDT |
0.7600 USDT |
0.8900 USDT |
0.7600 USDT |
| 2023-03-01 |
1.4800 USDT |
0.0068 FTT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-02-28 |
1.4800 USDT |
0.7432 FTT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-02-27 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-26 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-25 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-24 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |