Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.2600 USDT |
0.0000 FTT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-29 |
0.2600 USDT |
0.0000 FTT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-28 |
0.2609 USDT |
53.1855 FTT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-27 |
1.2066 USDT |
53.2921 FTT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-07-26 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-25 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-24 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-23 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-22 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-21 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-20 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-19 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-18 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-17 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-16 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-15 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-14 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-13 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-12 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-11 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-10 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-09 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-08 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-07 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-06 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-05 |
1.0200 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-04 |
1.0200 USDT |
15.6128 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-03 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-02 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-07-01 |
0.9800 USDT |
0.0000 FTT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-06-30 |
0.4555 USDT |
11.2177 FTT |
0.3800 USDT |
0.3800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-06-29 |
0.9932 USDT |
22.4229 FTT |
0.9700 USDT |
0.9700 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-06-28 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-27 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-26 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-25 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-24 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-23 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-22 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-21 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-20 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-19 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-18 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-17 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-16 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-15 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-14 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-13 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-12 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-06-11 |
0.1400 USDT |
0.0000 FTT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |