Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2023-03-01 1.4800 USDT 0.0068 FTT 1.4800 USDT 1.4800 USDT 1.4800 USDT 1.4800 USDT
2023-02-28 1.4800 USDT 0.7432 FTT 1.4800 USDT 1.4800 USDT 1.4800 USDT 1.4800 USDT
2023-02-27 0.7600 USDT 0.0000 FTT 0.7600 USDT 0.7600 USDT 0.7600 USDT 0.7600 USDT
2023-02-26 0.7600 USDT 0.0000 FTT 0.7600 USDT 0.7600 USDT 0.7600 USDT 0.7600 USDT
2023-02-25 0.7600 USDT 0.0000 FTT 0.7600 USDT 0.7600 USDT 0.7600 USDT 0.7600 USDT
2023-02-24 0.7600 USDT 0.0000 FTT 0.7600 USDT 0.7600 USDT 0.7600 USDT 0.7600 USDT
2023-02-23 0.7700 USDT 12.4246 FTT 0.7800 USDT 0.7600 USDT 0.7800 USDT 0.7600 USDT
2022-08-22 27.4298 USDT 896.3008 FTT 27.6900 USDT 27.3800 USDT 27.7700 USDT 27.4000 USDT
2022-08-21 26.9763 USDT 4,343.5575 FTT 26.6800 USDT 26.6700 USDT 27.6600 USDT 27.5100 USDT
2022-08-20 26.7869 USDT 6,235.1210 FTT 26.4100 USDT 26.1100 USDT 27.2500 USDT 26.7600 USDT
2022-08-19 27.8626 USDT 13,285.2532 FTT 29.9400 USDT 26.9300 USDT 29.9400 USDT 27.0600 USDT
2022-08-18 30.2455 USDT 4,443.8948 FTT 30.1000 USDT 29.8000 USDT 30.5500 USDT 29.9700 USDT
2022-08-17 30.6083 USDT 5,875.3906 FTT 30.6600 USDT 29.9700 USDT 31.4900 USDT 30.1900 USDT
2022-08-16 30.7501 USDT 4,940.4377 FTT 30.8300 USDT 30.3300 USDT 31.1300 USDT 30.7700 USDT
2022-08-15 30.8153 USDT 6,127.2222 FTT 30.8400 USDT 30.1700 USDT 31.8900 USDT 30.5900 USDT
2022-08-14 31.3893 USDT 4,942.0232 FTT 31.3300 USDT 30.6100 USDT 31.9800 USDT 30.8500 USDT
2022-08-13 31.4361 USDT 5,481.8417 FTT 31.2000 USDT 31.1100 USDT 31.8900 USDT 31.4200 USDT
2022-08-12 30.5351 USDT 5,756.0629 FTT 30.5200 USDT 29.9500 USDT 31.0300 USDT 30.8200 USDT
2022-08-11 31.5243 USDT 12,938.5846 FTT 31.3600 USDT 30.3400 USDT 32.6200 USDT 30.4600 USDT
2022-08-10 30.3205 USDT 10,713.8021 FTT 29.8700 USDT 29.1700 USDT 31.6200 USDT 31.4300 USDT
2022-08-09 30.3702 USDT 10,033.4740 FTT 31.4600 USDT 29.3900 USDT 31.5900 USDT 29.9700 USDT
2022-08-08 31.2882 USDT 4,941.1196 FTT 30.6600 USDT 30.3600 USDT 32.1300 USDT 31.7100 USDT
2022-08-07 30.4849 USDT 3,940.2985 FTT 30.3900 USDT 30.0800 USDT 31.0200 USDT 30.5700 USDT
2022-08-06 30.6521 USDT 4,063.9700 FTT 30.7400 USDT 30.4200 USDT 30.8700 USDT 30.7800 USDT
2022-08-05 29.9554 USDT 6,262.5328 FTT 29.1400 USDT 29.0600 USDT 30.6500 USDT 30.1100 USDT
2022-08-04 29.1973 USDT 6,270.7400 FTT 29.0600 USDT 28.7400 USDT 29.6400 USDT 29.0500 USDT
2022-08-03 29.4244 USDT 6,245.5425 FTT 29.3900 USDT 28.7200 USDT 29.9800 USDT 29.6500 USDT
2022-08-02 29.6866 USDT 9,228.7713 FTT 30.7200 USDT 28.8000 USDT 30.9900 USDT 29.9000 USDT
2022-08-01 30.4858 USDT 6,820.8216 FTT 30.3600 USDT 29.8100 USDT 30.8100 USDT 30.5900 USDT
2022-07-31 31.1423 USDT 8,079.6874 FTT 31.1000 USDT 30.7500 USDT 31.6800 USDT 31.3300 USDT
2022-07-30 31.4656 USDT 10,837.3250 FTT 31.0800 USDT 30.8500 USDT 32.4100 USDT 31.2900 USDT
2022-07-29 30.4521 USDT 13,666.9718 FTT 30.2300 USDT 29.6800 USDT 31.1800 USDT 30.9900 USDT
2022-07-28 29.6339 USDT 17,037.7227 FTT 29.4100 USDT 28.5500 USDT 30.7300 USDT 30.3100 USDT
2022-07-27 27.6351 USDT 14,988.5433 FTT 27.0500 USDT 26.6700 USDT 29.2200 USDT 28.9000 USDT
2022-07-26 26.7544 USDT 8,652.7690 FTT 27.0100 USDT 25.9100 USDT 27.0600 USDT 26.1900 USDT
2022-07-25 28.3597 USDT 8,152.6725 FTT 29.1000 USDT 27.2200 USDT 29.2800 USDT 27.2700 USDT
2022-07-24 29.1419 USDT 10,049.3298 FTT 28.4900 USDT 28.3300 USDT 29.7500 USDT 29.2600 USDT
2022-07-23 28.6811 USDT 7,829.2270 FTT 28.9100 USDT 27.7600 USDT 29.7100 USDT 28.5500 USDT
2022-07-22 29.6942 USDT 8,975.7022 FTT 29.4600 USDT 29.1200 USDT 30.5000 USDT 29.5500 USDT
2022-07-21 28.5928 USDT 14,384.8227 FTT 28.7500 USDT 27.7200 USDT 29.7200 USDT 29.2900 USDT
2022-07-20 29.3460 USDT 16,125.7792 FTT 29.1000 USDT 28.3700 USDT 30.2200 USDT 28.8800 USDT
2022-07-19 29.0703 USDT 23,606.4525 FTT 29.8400 USDT 27.9600 USDT 30.3200 USDT 29.2400 USDT
2022-07-18 29.0491 USDT 14,781.6378 FTT 27.6100 USDT 27.5800 USDT 29.9300 USDT 29.1600 USDT
2022-07-17 28.0058 USDT 8,182.3693 FTT 27.9800 USDT 27.3900 USDT 28.7500 USDT 27.8200 USDT
2022-07-16 27.4593 USDT 10,300.1143 FTT 26.7700 USDT 26.3300 USDT 28.4000 USDT 27.8900 USDT
2022-07-15 26.2635 USDT 6,416.8564 FTT 25.8800 USDT 25.6600 USDT 27.1800 USDT 27.1500 USDT
2022-07-14 25.1134 USDT 8,174.6001 FTT 24.9800 USDT 24.4200 USDT 26.2300 USDT 25.9400 USDT
2022-07-13 23.9604 USDT 15,729.6314 FTT 23.8600 USDT 23.2400 USDT 24.8100 USDT 24.1800 USDT
2022-07-12 24.5376 USDT 7,385.8501 FTT 24.9800 USDT 23.9000 USDT 25.1000 USDT 23.9800 USDT
2022-07-11 25.5439 USDT 6,170.7454 FTT 25.8800 USDT 25.0400 USDT 25.9300 USDT 25.5300 USDT