Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2024-05-03 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-05-02 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-05-01 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-30 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-29 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-28 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-27 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-26 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-25 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-24 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-23 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-22 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-21 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-20 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-19 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-18 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-17 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-16 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-15 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-14 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-13 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-12 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-11 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-10 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-09 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-08 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-07 0.9091 USDT 11.2358 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-06 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-05 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-04 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-03 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-04-02 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-04-01 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-31 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-30 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-29 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-28 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-27 0.2943 USDT 14.7255 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-26 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-25 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-24 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-23 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-22 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-21 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-20 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-19 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-18 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-17 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-16 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-15 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT