Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
12...131415
Date Price Volume Open Low High Close
2022-02-17 45.6675 USDT 2,232.6036 FTT 46.3800 USDT 43.7400 USDT 46.8200 USDT 43.9600 USDT
2022-02-16 46.5936 USDT 2,170.3070 FTT 47.2100 USDT 45.7900 USDT 47.2100 USDT 46.5800 USDT
2022-02-15 46.1511 USDT 1,999.7232 FTT 44.8600 USDT 44.6600 USDT 47.0000 USDT 46.7800 USDT
2022-02-14 44.1860 USDT 1,926.9494 FTT 44.3300 USDT 43.3300 USDT 44.9100 USDT 44.6300 USDT
2022-02-13 44.5371 USDT 1,863.6720 FTT 44.1700 USDT 43.9000 USDT 45.4000 USDT 44.6300 USDT
2022-02-12 43.8725 USDT 2,185.7988 FTT 43.4300 USDT 42.8500 USDT 44.8600 USDT 43.9900 USDT
2022-02-11 44.6293 USDT 2,359.5541 FTT 44.5800 USDT 43.1800 USDT 45.3400 USDT 43.2500 USDT
2022-02-10 46.9024 USDT 2,682.5705 FTT 47.9600 USDT 45.0500 USDT 48.3700 USDT 45.4500 USDT
2022-02-09 46.7613 USDT 2,352.1481 FTT 46.4000 USDT 45.5500 USDT 48.2200 USDT 48.0500 USDT
2022-02-08 46.6926 USDT 2,427.9922 FTT 47.2200 USDT 45.2400 USDT 48.5100 USDT 46.9100 USDT
2022-02-07 46.8733 USDT 1,937.7227 FTT 46.6300 USDT 45.8600 USDT 48.4400 USDT 47.9800 USDT
2022-02-06 46.0244 USDT 1,794.7456 FTT 46.1400 USDT 45.1000 USDT 46.5700 USDT 45.6500 USDT
2022-02-05 46.1829 USDT 2,611.9121 FTT 46.0400 USDT 45.0000 USDT 47.0000 USDT 46.3200 USDT
2022-02-04 43.6508 USDT 3,049.9287 FTT 42.7100 USDT 42.4900 USDT 45.2800 USDT 45.1800 USDT
2022-02-03 42.4700 USDT 2,532.0641 FTT 42.9000 USDT 40.8800 USDT 43.1800 USDT 41.5500 USDT
2022-02-02 44.3974 USDT 3,084.4366 FTT 45.2100 USDT 42.2800 USDT 46.2200 USDT 43.0800 USDT
2022-02-01 46.6513 USDT 11,185.8431 FTT 43.6100 USDT 42.7500 USDT 49.9800 USDT 44.7500 USDT
2022-01-31 41.7074 USDT 3,165.9546 FTT 41.1400 USDT 39.5900 USDT 43.9600 USDT 43.6500 USDT
2022-01-30 41.2578 USDT 1,878.0813 FTT 41.7500 USDT 40.2400 USDT 41.8700 USDT 40.7300 USDT
2022-01-29 40.5989 USDT 1,940.6158 FTT 40.0000 USDT 39.8900 USDT 41.8700 USDT 41.8100 USDT
2022-01-28 38.3187 USDT 3,937.4242 FTT 38.3000 USDT 37.6500 USDT 39.8000 USDT 39.7700 USDT
2022-01-27 37.6002 USDT 6,302.0098 FTT 36.5000 USDT 35.1000 USDT 39.9000 USDT 37.0000 USDT
2022-01-26 37.2285 USDT 6,684.2916 FTT 36.4600 USDT 35.4300 USDT 38.9000 USDT 36.1100 USDT
2022-01-25 35.7679 USDT 5,144.6304 FTT 35.6100 USDT 34.4800 USDT 37.1300 USDT 36.4100 USDT
2022-01-24 33.5947 USDT 9,131.0110 FTT 36.0000 USDT 31.2900 USDT 36.3000 USDT 35.4100 USDT
2022-01-23 34.5601 USDT 5,650.8382 FTT 33.4200 USDT 33.3200 USDT 36.4200 USDT 34.2000 USDT
2022-01-22 35.7781 USDT 13,058.8502 FTT 38.5200 USDT 31.6900 USDT 39.4000 USDT 33.4800 USDT
2022-01-21 41.5438 USDT 9,388.3434 FTT 45.0800 USDT 37.4300 USDT 45.9500 USDT 38.4000 USDT
2022-01-20 47.9714 USDT 2,322.6592 FTT 46.7000 USDT 46.6600 USDT 49.9400 USDT 48.8800 USDT
2022-01-19 45.1066 USDT 2,966.0814 FTT 44.9700 USDT 43.2200 USDT 46.9500 USDT 46.0600 USDT
2022-01-18 43.8550 USDT 2,970.3097 FTT 44.3900 USDT 42.9500 USDT 45.0600 USDT 45.0500 USDT
2022-01-17 45.4300 USDT 2,431.8684 FTT 46.4100 USDT 44.0700 USDT 46.6000 USDT 44.9000 USDT
2022-01-16 45.9926 USDT 2,315.3532 FTT 46.0000 USDT 45.1600 USDT 46.6300 USDT 46.0900 USDT
2022-01-15 45.9960 USDT 4,955.6627 FTT 44.7500 USDT 44.3300 USDT 47.3400 USDT 46.0800 USDT
2022-01-14 42.6652 USDT 3,852.7687 FTT 40.9300 USDT 40.7000 USDT 44.5200 USDT 44.4500 USDT
2022-01-13 41.4076 USDT 2,667.9291 FTT 41.4500 USDT 40.6300 USDT 42.4800 USDT 41.0900 USDT
2022-01-12 40.3655 USDT 2,805.4184 FTT 39.7700 USDT 39.5700 USDT 41.4700 USDT 41.3800 USDT
2022-01-11 38.4363 USDT 3,276.6439 FTT 38.1000 USDT 37.7400 USDT 39.6900 USDT 39.5400 USDT
2022-01-10 36.9407 USDT 5,490.4594 FTT 37.1700 USDT 35.3300 USDT 38.3200 USDT 37.6800 USDT
2022-01-09 36.3639 USDT 3,281.1726 FTT 35.1800 USDT 34.9700 USDT 37.7000 USDT 37.2100 USDT
2022-01-08 35.5785 USDT 3,412.0384 FTT 35.5600 USDT 33.8200 USDT 36.4700 USDT 34.4200 USDT
2022-01-07 35.8629 USDT 2,749.3758 FTT 26.0500 USDT 26.0500 USDT 36.8800 USDT 35.7400 USDT
12...131415