Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2022-03-11 40.8300 USDT 6,043.0085 FTT 40.7500 USDT 39.7700 USDT 42.0500 USDT 40.5600 USDT
2022-03-10 40.9619 USDT 6,804.1306 FTT 42.7600 USDT 40.0600 USDT 42.8300 USDT 40.6400 USDT
2022-03-09 42.5648 USDT 6,848.8057 FTT 40.5600 USDT 40.4800 USDT 43.4700 USDT 42.7100 USDT
2022-03-08 40.4151 USDT 7,262.5930 FTT 39.7700 USDT 39.6300 USDT 41.2400 USDT 40.4600 USDT
2022-03-07 39.7679 USDT 6,869.2159 FTT 39.8200 USDT 38.5600 USDT 41.0200 USDT 38.6800 USDT
2022-03-06 40.6753 USDT 1,763.6974 FTT 41.1600 USDT 39.8700 USDT 41.4100 USDT 40.4300 USDT
2022-03-05 40.6542 USDT 1,857.3839 FTT 40.5100 USDT 39.7700 USDT 41.5500 USDT 41.2200 USDT
2022-03-04 42.6170 USDT 2,627.8169 FTT 44.9100 USDT 40.0300 USDT 44.9100 USDT 40.3100 USDT
2022-03-03 45.0817 USDT 2,071.6376 FTT 46.1700 USDT 43.8300 USDT 46.4000 USDT 45.0500 USDT
2022-03-02 46.3856 USDT 2,411.2965 FTT 46.2600 USDT 45.5400 USDT 47.5400 USDT 46.1300 USDT
2022-03-01 46.1706 USDT 2,826.7208 FTT 45.9400 USDT 45.2000 USDT 47.7200 USDT 46.3000 USDT
2022-02-28 42.8232 USDT 2,246.8794 FTT 41.5400 USDT 41.1600 USDT 45.4000 USDT 45.1100 USDT
2022-02-27 42.8284 USDT 2,061.5908 FTT 43.3000 USDT 40.9100 USDT 44.2400 USDT 41.5700 USDT
2022-02-26 43.2440 USDT 1,674.4848 FTT 43.0900 USDT 42.6700 USDT 44.0300 USDT 43.5500 USDT
2022-02-25 42.0856 USDT 2,525.3696 FTT 41.2700 USDT 41.1300 USDT 43.2800 USDT 42.5700 USDT
2022-02-24 39.5528 USDT 4,690.0715 FTT 40.7900 USDT 37.3000 USDT 42.4600 USDT 41.4400 USDT
2022-02-23 42.0663 USDT 2,373.3683 FTT 41.5200 USDT 40.8300 USDT 43.3700 USDT 41.2600 USDT
2022-02-22 40.3776 USDT 2,631.7404 FTT 39.8100 USDT 39.0700 USDT 41.6400 USDT 41.5100 USDT
2022-02-21 41.3257 USDT 2,442.3948 FTT 40.8700 USDT 40.1500 USDT 42.5200 USDT 40.9400 USDT
2022-02-20 41.1415 USDT 2,496.4286 FTT 42.7900 USDT 40.2800 USDT 42.8000 USDT 41.0500 USDT
2022-02-19 42.8967 USDT 1,990.5875 FTT 43.0400 USDT 41.8900 USDT 43.6500 USDT 42.4300 USDT
2022-02-18 43.6011 USDT 2,159.7600 FTT 43.7200 USDT 42.4400 USDT 44.4100 USDT 43.2000 USDT
2022-02-17 45.6675 USDT 2,232.6036 FTT 46.3800 USDT 43.7400 USDT 46.8200 USDT 43.9600 USDT
2022-02-16 46.5936 USDT 2,170.3070 FTT 47.2100 USDT 45.7900 USDT 47.2100 USDT 46.5800 USDT
2022-02-15 46.1511 USDT 1,999.7232 FTT 44.8600 USDT 44.6600 USDT 47.0000 USDT 46.7800 USDT
2022-02-14 44.1860 USDT 1,926.9494 FTT 44.3300 USDT 43.3300 USDT 44.9100 USDT 44.6300 USDT
2022-02-13 44.5371 USDT 1,863.6720 FTT 44.1700 USDT 43.9000 USDT 45.4000 USDT 44.6300 USDT
2022-02-12 43.8725 USDT 2,185.7988 FTT 43.4300 USDT 42.8500 USDT 44.8600 USDT 43.9900 USDT
2022-02-11 44.6293 USDT 2,359.5541 FTT 44.5800 USDT 43.1800 USDT 45.3400 USDT 43.2500 USDT
2022-02-10 46.9024 USDT 2,682.5705 FTT 47.9600 USDT 45.0500 USDT 48.3700 USDT 45.4500 USDT
2022-02-09 46.7613 USDT 2,352.1481 FTT 46.4000 USDT 45.5500 USDT 48.2200 USDT 48.0500 USDT
2022-02-08 46.6926 USDT 2,427.9922 FTT 47.2200 USDT 45.2400 USDT 48.5100 USDT 46.9100 USDT
2022-02-07 46.8733 USDT 1,937.7227 FTT 46.6300 USDT 45.8600 USDT 48.4400 USDT 47.9800 USDT
2022-02-06 46.0244 USDT 1,794.7456 FTT 46.1400 USDT 45.1000 USDT 46.5700 USDT 45.6500 USDT
2022-02-05 46.1829 USDT 2,611.9121 FTT 46.0400 USDT 45.0000 USDT 47.0000 USDT 46.3200 USDT
2022-02-04 43.6508 USDT 3,049.9287 FTT 42.7100 USDT 42.4900 USDT 45.2800 USDT 45.1800 USDT
2022-02-03 42.4700 USDT 2,532.0641 FTT 42.9000 USDT 40.8800 USDT 43.1800 USDT 41.5500 USDT
2022-02-02 44.3974 USDT 3,084.4366 FTT 45.2100 USDT 42.2800 USDT 46.2200 USDT 43.0800 USDT
2022-02-01 46.6513 USDT 11,185.8431 FTT 43.6100 USDT 42.7500 USDT 49.9800 USDT 44.7500 USDT
2022-01-31 41.7074 USDT 3,165.9546 FTT 41.1400 USDT 39.5900 USDT 43.9600 USDT 43.6500 USDT
2022-01-30 41.2578 USDT 1,878.0813 FTT 41.7500 USDT 40.2400 USDT 41.8700 USDT 40.7300 USDT
2022-01-29 40.5989 USDT 1,940.6158 FTT 40.0000 USDT 39.8900 USDT 41.8700 USDT 41.8100 USDT
2022-01-28 38.3187 USDT 3,937.4242 FTT 38.3000 USDT 37.6500 USDT 39.8000 USDT 39.7700 USDT
2022-01-27 37.6002 USDT 6,302.0098 FTT 36.5000 USDT 35.1000 USDT 39.9000 USDT 37.0000 USDT
2022-01-26 37.2285 USDT 6,684.2916 FTT 36.4600 USDT 35.4300 USDT 38.9000 USDT 36.1100 USDT
2022-01-25 35.7679 USDT 5,144.6304 FTT 35.6100 USDT 34.4800 USDT 37.1300 USDT 36.4100 USDT
2022-01-24 33.5947 USDT 9,131.0110 FTT 36.0000 USDT 31.2900 USDT 36.3000 USDT 35.4100 USDT
2022-01-23 34.5601 USDT 5,650.8382 FTT 33.4200 USDT 33.3200 USDT 36.4200 USDT 34.2000 USDT
2022-01-22 35.7781 USDT 13,058.8502 FTT 38.5200 USDT 31.6900 USDT 39.4000 USDT 33.4800 USDT
2022-01-21 41.5438 USDT 9,388.3434 FTT 45.0800 USDT 37.4300 USDT 45.9500 USDT 38.4000 USDT