Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
40.8197 USDT |
7,358.6380 FTT |
41.8300 USDT |
37.3400 USDT |
42.2000 USDT |
38.9500 USDT |
| 2022-04-25 |
40.6521 USDT |
7,388.2119 FTT |
40.7800 USDT |
39.5800 USDT |
41.8800 USDT |
41.7000 USDT |
| 2022-04-24 |
41.0975 USDT |
5,188.8333 FTT |
41.0200 USDT |
40.3900 USDT |
41.6200 USDT |
40.8500 USDT |
| 2022-04-23 |
41.3453 USDT |
5,840.2728 FTT |
41.3400 USDT |
40.7400 USDT |
42.1000 USDT |
41.1700 USDT |
| 2022-04-22 |
41.8897 USDT |
7,122.6055 FTT |
42.1300 USDT |
40.8200 USDT |
42.6800 USDT |
41.4100 USDT |
| 2022-04-21 |
43.9293 USDT |
13,646.9905 FTT |
42.7600 USDT |
41.7700 USDT |
45.9600 USDT |
42.0900 USDT |
| 2022-04-20 |
43.3129 USDT |
5,886.3694 FTT |
43.4800 USDT |
41.4500 USDT |
44.2000 USDT |
42.5000 USDT |
| 2022-04-19 |
43.3268 USDT |
5,552.6341 FTT |
43.3600 USDT |
41.9000 USDT |
43.9700 USDT |
43.3700 USDT |
| 2022-04-18 |
42.0990 USDT |
10,096.0862 FTT |
44.7900 USDT |
39.9500 USDT |
44.7900 USDT |
43.4400 USDT |
| 2022-04-17 |
45.6758 USDT |
8,648.9053 FTT |
41.8100 USDT |
40.8800 USDT |
48.4900 USDT |
45.9000 USDT |
| 2022-04-16 |
42.4926 USDT |
3,945.3649 FTT |
42.7200 USDT |
41.2300 USDT |
43.1000 USDT |
41.5800 USDT |
| 2022-04-15 |
42.3388 USDT |
5,342.3693 FTT |
41.7100 USDT |
37.9100 USDT |
43.1300 USDT |
42.5400 USDT |
| 2022-04-14 |
42.5655 USDT |
3,875.3366 FTT |
42.8700 USDT |
41.4000 USDT |
43.3100 USDT |
41.4900 USDT |
| 2022-04-13 |
42.0746 USDT |
4,572.9325 FTT |
41.7900 USDT |
41.3900 USDT |
42.9500 USDT |
42.8500 USDT |
| 2022-04-12 |
41.8620 USDT |
5,367.8649 FTT |
41.3600 USDT |
41.0500 USDT |
42.6700 USDT |
41.2700 USDT |
| 2022-04-11 |
43.1586 USDT |
10,197.2482 FTT |
44.9700 USDT |
41.1800 USDT |
45.2100 USDT |
41.5000 USDT |
| 2022-04-10 |
45.7134 USDT |
2,767.0231 FTT |
45.6100 USDT |
45.3500 USDT |
46.3800 USDT |
46.1400 USDT |
| 2022-04-09 |
45.0148 USDT |
3,125.3909 FTT |
44.6500 USDT |
44.6000 USDT |
45.3400 USDT |
45.1700 USDT |
| 2022-04-08 |
45.8146 USDT |
4,413.4134 FTT |
45.5200 USDT |
45.0000 USDT |
46.5400 USDT |
45.5300 USDT |
| 2022-04-07 |
45.4059 USDT |
5,562.1267 FTT |
45.0000 USDT |
44.5200 USDT |
46.1000 USDT |
45.6700 USDT |
| 2022-04-06 |
46.8835 USDT |
7,376.0778 FTT |
48.5400 USDT |
45.0700 USDT |
48.5500 USDT |
45.5100 USDT |
| 2022-04-05 |
49.9471 USDT |
4,235.9557 FTT |
50.0800 USDT |
43.7600 USDT |
51.0100 USDT |
48.9800 USDT |
| 2022-04-04 |
49.8354 USDT |
5,353.7021 FTT |
50.4200 USDT |
48.8100 USDT |
50.4300 USDT |
50.3200 USDT |
| 2022-04-03 |
50.3022 USDT |
4,477.0160 FTT |
49.6900 USDT |
49.3300 USDT |
51.2800 USDT |
50.7400 USDT |
| 2022-04-02 |
50.4959 USDT |
5,771.7612 FTT |
50.4900 USDT |
49.4800 USDT |
51.2500 USDT |
50.3600 USDT |
| 2022-04-01 |
49.2791 USDT |
5,241.7108 FTT |
48.8200 USDT |
47.4200 USDT |
51.1500 USDT |
50.5200 USDT |
| 2022-03-31 |
50.1694 USDT |
6,679.1110 FTT |
51.1800 USDT |
48.6200 USDT |
51.7600 USDT |
49.0000 USDT |
| 2022-03-30 |
50.9349 USDT |
4,569.8061 FTT |
51.1000 USDT |
49.8900 USDT |
52.2000 USDT |
51.2100 USDT |
| 2022-03-29 |
51.6784 USDT |
5,077.2100 FTT |
51.7400 USDT |
50.3600 USDT |
52.5300 USDT |
50.7300 USDT |
| 2022-03-28 |
52.0831 USDT |
3,283.6123 FTT |
51.9900 USDT |
51.3200 USDT |
53.1800 USDT |
53.0700 USDT |
| 2022-03-27 |
50.2238 USDT |
3,524.2531 FTT |
49.9100 USDT |
49.4800 USDT |
51.7000 USDT |
51.6900 USDT |
| 2022-03-26 |
49.9858 USDT |
3,198.4299 FTT |
49.7100 USDT |
49.5100 USDT |
50.5700 USDT |
50.0400 USDT |
| 2022-03-25 |
50.1107 USDT |
6,695.9489 FTT |
49.4600 USDT |
49.1300 USDT |
51.4800 USDT |
49.8300 USDT |
| 2022-03-24 |
47.1119 USDT |
5,362.1947 FTT |
46.1400 USDT |
44.6700 USDT |
48.9300 USDT |
48.8900 USDT |
| 2022-03-23 |
45.3428 USDT |
4,347.3405 FTT |
45.2700 USDT |
44.1300 USDT |
46.3300 USDT |
45.2200 USDT |
| 2022-03-22 |
45.6715 USDT |
4,585.6086 FTT |
44.6500 USDT |
44.4600 USDT |
46.6900 USDT |
45.7300 USDT |
| 2022-03-21 |
44.4042 USDT |
4,781.1829 FTT |
44.0100 USDT |
43.4800 USDT |
45.0600 USDT |
44.9200 USDT |
| 2022-03-20 |
44.3722 USDT |
3,347.9905 FTT |
44.9000 USDT |
43.5000 USDT |
45.0200 USDT |
44.2500 USDT |
| 2022-03-19 |
44.8100 USDT |
4,269.8969 FTT |
44.5800 USDT |
44.3100 USDT |
45.3300 USDT |
44.8800 USDT |
| 2022-03-18 |
43.3681 USDT |
4,903.3251 FTT |
43.0500 USDT |
42.3600 USDT |
45.1100 USDT |
44.6800 USDT |
| 2022-03-17 |
42.8656 USDT |
5,454.8969 FTT |
42.7300 USDT |
42.4500 USDT |
43.4300 USDT |
43.0500 USDT |
| 2022-03-16 |
41.6413 USDT |
6,924.8773 FTT |
41.0000 USDT |
40.6400 USDT |
42.8000 USDT |
42.7600 USDT |
| 2022-03-15 |
40.7885 USDT |
5,302.5203 FTT |
41.4700 USDT |
40.0600 USDT |
41.5700 USDT |
41.2400 USDT |
| 2022-03-14 |
40.5986 USDT |
6,195.0154 FTT |
39.8100 USDT |
39.6000 USDT |
41.5700 USDT |
41.4600 USDT |
| 2022-03-13 |
41.0068 USDT |
3,483.3209 FTT |
40.9200 USDT |
40.4100 USDT |
41.4500 USDT |
40.5900 USDT |
| 2022-03-12 |
41.1736 USDT |
4,135.4165 FTT |
40.8100 USDT |
40.7200 USDT |
41.4900 USDT |
41.2000 USDT |
| 2022-03-11 |
40.8300 USDT |
6,043.0085 FTT |
40.7500 USDT |
39.7700 USDT |
42.0500 USDT |
40.5600 USDT |
| 2022-03-10 |
40.9619 USDT |
6,804.1306 FTT |
42.7600 USDT |
40.0600 USDT |
42.8300 USDT |
40.6400 USDT |
| 2022-03-09 |
42.5648 USDT |
6,848.8057 FTT |
40.5600 USDT |
40.4800 USDT |
43.4700 USDT |
42.7100 USDT |
| 2022-03-08 |
40.4151 USDT |
7,262.5930 FTT |
39.7700 USDT |
39.6300 USDT |
41.2400 USDT |
40.4600 USDT |