Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
123...1415
Date Price Volume Open Low High Close
2024-07-20 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-19 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-18 0.8277 USDT 13.7950 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-17 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-16 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-15 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-14 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-13 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-12 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-11 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-10 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-09 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-08 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-07 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-06 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-05 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-04 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-03 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-02 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-01 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-30 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-29 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-28 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-27 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-26 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-25 0.8392 USDT 12.9102 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-24 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-23 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-22 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-21 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-20 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-19 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-18 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-17 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-16 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-15 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-14 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-13 0.7900 USDT 0.0000 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-12 0.8867 USDT 3.3707 FTT 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-06-11 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-10 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-09 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-08 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-07 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-06 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-05 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-04 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-03 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-02 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-06-01 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
123...1415