Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.8566 USDT |
2,008,662.9346 FTM |
0.8746 USDT |
0.8327 USDT |
0.8800 USDT |
0.8398 USDT |
| 2024-05-21 |
0.9120 USDT |
1,357,077.2676 FTM |
0.9236 USDT |
0.8833 USDT |
0.9297 USDT |
0.8965 USDT |
| 2024-05-20 |
0.8724 USDT |
1,605,419.1792 FTM |
0.8447 USDT |
0.8368 USDT |
0.9642 USDT |
0.9511 USDT |
| 2024-05-19 |
0.8765 USDT |
1,932,310.8915 FTM |
0.8890 USDT |
0.8372 USDT |
0.9222 USDT |
0.8478 USDT |
| 2024-05-18 |
0.8570 USDT |
2,238,602.3838 FTM |
0.7842 USDT |
0.7809 USDT |
0.8980 USDT |
0.8878 USDT |
| 2024-05-17 |
0.8046 USDT |
1,732,574.5060 FTM |
0.7990 USDT |
0.7854 USDT |
0.8467 USDT |
0.8401 USDT |
| 2024-05-16 |
0.7849 USDT |
2,122,104.2591 FTM |
0.7581 USDT |
0.7524 USDT |
0.8330 USDT |
0.8057 USDT |
| 2024-05-15 |
0.6662 USDT |
2,182,153.2328 FTM |
0.6414 USDT |
0.6361 USDT |
0.7344 USDT |
0.7325 USDT |
| 2024-05-14 |
0.6672 USDT |
1,895,435.3795 FTM |
0.6722 USDT |
0.6377 USDT |
0.6815 USDT |
0.6456 USDT |
| 2024-05-13 |
0.6829 USDT |
2,279,970.5139 FTM |
0.7011 USDT |
0.6566 USDT |
0.7058 USDT |
0.6805 USDT |
| 2024-05-12 |
0.7120 USDT |
2,108,136.9355 FTM |
0.7099 USDT |
0.6999 USDT |
0.7312 USDT |
0.7002 USDT |
| 2024-05-11 |
0.7162 USDT |
2,047,200.2808 FTM |
0.7153 USDT |
0.6983 USDT |
0.7352 USDT |
0.7148 USDT |
| 2024-05-10 |
0.7202 USDT |
2,201,587.3501 FTM |
0.7157 USDT |
0.6940 USDT |
0.7398 USDT |
0.7017 USDT |
| 2024-05-09 |
0.6665 USDT |
1,555,221.6275 FTM |
0.6604 USDT |
0.6497 USDT |
0.6900 USDT |
0.6893 USDT |
| 2024-05-08 |
0.6678 USDT |
2,249,204.2604 FTM |
0.6738 USDT |
0.6522 USDT |
0.6788 USDT |
0.6612 USDT |
| 2024-05-07 |
0.6989 USDT |
1,726,015.1087 FTM |
0.6956 USDT |
0.6807 USDT |
0.7115 USDT |
0.6961 USDT |
| 2024-05-06 |
0.7156 USDT |
1,827,697.9066 FTM |
0.7111 USDT |
0.6945 USDT |
0.7487 USDT |
0.7001 USDT |
| 2024-05-05 |
0.6927 USDT |
1,910,293.4481 FTM |
0.6923 USDT |
0.6748 USDT |
0.7230 USDT |
0.7058 USDT |
| 2024-05-04 |
0.6982 USDT |
1,485,336.4257 FTM |
0.7005 USDT |
0.6882 USDT |
0.7141 USDT |
0.6941 USDT |
| 2024-05-03 |
0.6806 USDT |
1,977,065.4661 FTM |
0.6758 USDT |
0.6610 USDT |
0.7046 USDT |
0.7035 USDT |
| 2024-05-02 |
0.6710 USDT |
2,297,125.0360 FTM |
0.6725 USDT |
0.6558 USDT |
0.6860 USDT |
0.6793 USDT |
| 2024-05-01 |
0.6427 USDT |
2,666,282.2420 FTM |
0.6438 USDT |
0.6118 USDT |
0.6705 USDT |
0.6595 USDT |
| 2024-04-30 |
0.6824 USDT |
2,217,990.4387 FTM |
0.7150 USDT |
0.6344 USDT |
0.7254 USDT |
0.6427 USDT |
| 2024-04-29 |
0.7114 USDT |
2,356,072.3525 FTM |
0.7083 USDT |
0.6972 USDT |
0.7256 USDT |
0.7169 USDT |
| 2024-04-28 |
0.7187 USDT |
2,119,141.2243 FTM |
0.7156 USDT |
0.7037 USDT |
0.7322 USDT |
0.7084 USDT |
| 2024-04-27 |
0.7032 USDT |
2,428,558.4373 FTM |
0.7192 USDT |
0.6736 USDT |
0.7338 USDT |
0.7284 USDT |
| 2024-04-26 |
0.7415 USDT |
2,243,487.5481 FTM |
0.7556 USDT |
0.7167 USDT |
0.7789 USDT |
0.7199 USDT |
| 2024-04-25 |
0.7305 USDT |
1,915,815.8156 FTM |
0.7261 USDT |
0.7086 USDT |
0.7656 USDT |
0.7610 USDT |
| 2024-04-24 |
0.7410 USDT |
2,153,289.3259 FTM |
0.7280 USDT |
0.7103 USDT |
0.7675 USDT |
0.7174 USDT |
| 2024-04-23 |
0.7478 USDT |
2,244,361.2806 FTM |
0.7570 USDT |
0.7221 USDT |
0.7722 USDT |
0.7271 USDT |
| 2024-04-22 |
0.7661 USDT |
2,292,770.0896 FTM |
0.7463 USDT |
0.7384 USDT |
0.7916 USDT |
0.7654 USDT |
| 2024-04-21 |
0.7564 USDT |
1,776,926.8235 FTM |
0.7615 USDT |
0.7368 USDT |
0.7892 USDT |
0.7504 USDT |
| 2024-04-20 |
0.7095 USDT |
2,196,580.6946 FTM |
0.6905 USDT |
0.6752 USDT |
0.7492 USDT |
0.7490 USDT |
| 2024-04-19 |
0.6886 USDT |
2,240,188.3737 FTM |
0.6854 USDT |
0.6155 USDT |
0.7186 USDT |
0.6996 USDT |
| 2024-04-18 |
0.6725 USDT |
2,413,833.3379 FTM |
0.6734 USDT |
0.6409 USDT |
0.7016 USDT |
0.6925 USDT |
| 2024-04-17 |
0.6770 USDT |
2,435,628.2440 FTM |
0.6953 USDT |
0.6496 USDT |
0.7141 USDT |
0.6909 USDT |
| 2024-04-16 |
0.6601 USDT |
2,832,633.6036 FTM |
0.6455 USDT |
0.6229 USDT |
0.6959 USDT |
0.6904 USDT |
| 2024-04-15 |
0.6848 USDT |
2,979,177.2733 FTM |
0.7116 USDT |
0.6217 USDT |
0.7468 USDT |
0.6451 USDT |
| 2024-04-14 |
0.6256 USDT |
3,133,692.7580 FTM |
0.6649 USDT |
0.6292 USDT |
0.7118 USDT |
0.6692 USDT |
| 2024-04-13 |
0.6338 USDT |
23,155,057.4301 FTM |
0.7421 USDT |
0.5607 USDT |
0.7595 USDT |
0.6634 USDT |
| 2024-04-12 |
0.7810 USDT |
5,695,548.5684 FTM |
0.9157 USDT |
0.6770 USDT |
0.9449 USDT |
0.7340 USDT |
| 2024-04-11 |
0.9634 USDT |
1,358,837.6480 FTM |
0.9870 USDT |
0.8922 USDT |
1.0061 USDT |
0.8924 USDT |
| 2024-04-10 |
0.9928 USDT |
1,952,772.7486 FTM |
1.0151 USDT |
0.9543 USDT |
1.0458 USDT |
0.9726 USDT |
| 2024-04-09 |
0.9614 USDT |
2,028,268.9767 FTM |
0.9331 USDT |
0.9146 USDT |
1.0393 USDT |
1.0220 USDT |
| 2024-04-08 |
0.9028 USDT |
1,895,593.8666 FTM |
0.8690 USDT |
0.8471 USDT |
0.9455 USDT |
0.9382 USDT |
| 2024-04-07 |
0.8721 USDT |
1,958,258.5793 FTM |
0.8461 USDT |
0.8366 USDT |
0.9166 USDT |
0.8550 USDT |
| 2024-04-06 |
0.8157 USDT |
1,500,123.9567 FTM |
0.7969 USDT |
0.7931 USDT |
0.8431 USDT |
0.8375 USDT |
| 2024-04-05 |
0.8071 USDT |
2,233,004.5748 FTM |
0.8552 USDT |
0.7707 USDT |
0.8560 USDT |
0.7992 USDT |
| 2024-04-04 |
0.8390 USDT |
1,636,096.8640 FTM |
0.8167 USDT |
0.8080 USDT |
0.8916 USDT |
0.8820 USDT |
| 2024-04-03 |
0.8613 USDT |
1,883,160.1400 FTM |
0.8622 USDT |
0.8179 USDT |
0.8961 USDT |
0.8211 USDT |