Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.2551 USDT |
2,427,106.0104 FTM |
0.2524 USDT |
0.2483 USDT |
0.2611 USDT |
0.2561 USDT |
| 2023-07-22 |
0.2573 USDT |
1,869,522.3962 FTM |
0.2569 USDT |
0.2551 USDT |
0.2595 USDT |
0.2574 USDT |
| 2023-07-21 |
0.2578 USDT |
2,146,789.0787 FTM |
0.2576 USDT |
0.2549 USDT |
0.2610 USDT |
0.2568 USDT |
| 2023-07-20 |
0.2571 USDT |
2,179,381.9379 FTM |
0.2539 USDT |
0.2509 USDT |
0.2627 USDT |
0.2538 USDT |
| 2023-07-19 |
0.2581 USDT |
2,154,349.4994 FTM |
0.2570 USDT |
0.2533 USDT |
0.2636 USDT |
0.2560 USDT |
| 2023-07-18 |
0.2597 USDT |
2,499,751.0233 FTM |
0.2639 USDT |
0.2508 USDT |
0.2677 USDT |
0.2557 USDT |
| 2023-07-17 |
0.2622 USDT |
3,137,089.0074 FTM |
0.2594 USDT |
0.2527 USDT |
0.2693 USDT |
0.2647 USDT |
| 2023-07-16 |
0.2708 USDT |
2,251,718.6855 FTM |
0.2754 USDT |
0.2657 USDT |
0.2764 USDT |
0.2672 USDT |
| 2023-07-15 |
0.2793 USDT |
2,524,429.9098 FTM |
0.2827 USDT |
0.2706 USDT |
0.2872 USDT |
0.2754 USDT |
| 2023-07-14 |
0.2974 USDT |
3,449,534.2782 FTM |
0.3076 USDT |
0.2724 USDT |
0.3184 USDT |
0.2792 USDT |
| 2023-07-13 |
0.2821 USDT |
2,319,431.6809 FTM |
0.2720 USDT |
0.2708 USDT |
0.3094 USDT |
0.3036 USDT |
| 2023-07-12 |
0.2747 USDT |
6,612,453.7626 FTM |
0.2719 USDT |
0.2676 USDT |
0.2790 USDT |
0.2719 USDT |
| 2023-07-11 |
0.2744 USDT |
4,997,386.6323 FTM |
0.2722 USDT |
0.2691 USDT |
0.2795 USDT |
0.2696 USDT |
| 2023-07-10 |
0.2637 USDT |
4,709,593.3923 FTM |
0.2678 USDT |
0.2576 USDT |
0.2742 USDT |
0.2741 USDT |
| 2023-07-09 |
0.2744 USDT |
4,430,395.8943 FTM |
0.2758 USDT |
0.2671 USDT |
0.2800 USDT |
0.2673 USDT |
| 2023-07-08 |
0.2724 USDT |
6,754,624.3799 FTM |
0.2680 USDT |
0.2653 USDT |
0.2787 USDT |
0.2750 USDT |
| 2023-07-07 |
0.2704 USDT |
15,540,564.6705 FTM |
0.2682 USDT |
0.2602 USDT |
0.2728 USDT |
0.2667 USDT |
| 2023-07-06 |
0.2872 USDT |
11,903,572.5866 FTM |
0.2992 USDT |
0.2728 USDT |
0.3074 USDT |
0.2758 USDT |
| 2023-07-05 |
0.3055 USDT |
4,008,607.4358 FTM |
0.3157 USDT |
0.2946 USDT |
0.3187 USDT |
0.2972 USDT |
| 2023-07-04 |
0.3181 USDT |
2,741,816.5526 FTM |
0.3200 USDT |
0.3114 USDT |
0.3234 USDT |
0.3183 USDT |
| 2023-07-03 |
0.3188 USDT |
3,213,594.0321 FTM |
0.3129 USDT |
0.3117 USDT |
0.3237 USDT |
0.3199 USDT |
| 2023-07-02 |
0.3055 USDT |
3,359,541.0037 FTM |
0.3107 USDT |
0.2989 USDT |
0.3141 USDT |
0.3105 USDT |
| 2023-07-01 |
0.3040 USDT |
3,662,085.3892 FTM |
0.3040 USDT |
0.2974 USDT |
0.3087 USDT |
0.3065 USDT |
| 2023-06-30 |
0.2984 USDT |
11,178,515.3068 FTM |
0.2990 USDT |
0.2792 USDT |
0.3172 USDT |
0.3055 USDT |
| 2023-06-29 |
0.2947 USDT |
3,588,206.5657 FTM |
0.2956 USDT |
0.2881 USDT |
0.3078 USDT |
0.2995 USDT |
| 2023-06-28 |
0.2972 USDT |
6,495,540.5223 FTM |
0.3129 USDT |
0.2847 USDT |
0.3136 USDT |
0.2937 USDT |
| 2023-06-27 |
0.3089 USDT |
3,073,264.7397 FTM |
0.3052 USDT |
0.3004 USDT |
0.3149 USDT |
0.3111 USDT |
| 2023-06-26 |
0.3153 USDT |
4,034,441.3417 FTM |
0.3130 USDT |
0.3037 USDT |
0.3257 USDT |
0.3048 USDT |
| 2023-06-25 |
0.3208 USDT |
6,081,640.3643 FTM |
0.3126 USDT |
0.3102 USDT |
0.3304 USDT |
0.3134 USDT |
| 2023-06-24 |
0.3138 USDT |
4,756,081.6199 FTM |
0.3116 USDT |
0.3004 USDT |
0.3247 USDT |
0.3126 USDT |
| 2023-06-23 |
0.3028 USDT |
6,371,861.4511 FTM |
0.2908 USDT |
0.2899 USDT |
0.3167 USDT |
0.3121 USDT |
| 2023-06-22 |
0.2970 USDT |
6,540,549.6446 FTM |
0.2995 USDT |
0.2897 USDT |
0.3086 USDT |
0.2925 USDT |
| 2023-06-21 |
0.2890 USDT |
9,877,035.8958 FTM |
0.2762 USDT |
0.2745 USDT |
0.3062 USDT |
0.3034 USDT |
| 2023-06-20 |
0.2654 USDT |
6,080,782.1568 FTM |
0.2642 USDT |
0.2534 USDT |
0.2761 USDT |
0.2745 USDT |
| 2023-06-19 |
0.2639 USDT |
3,214,735.1731 FTM |
0.2629 USDT |
0.2588 USDT |
0.2704 USDT |
0.2704 USDT |
| 2023-06-18 |
0.2723 USDT |
2,696,471.2250 FTM |
0.2738 USDT |
0.2686 USDT |
0.2752 USDT |
0.2691 USDT |
| 2023-06-17 |
0.2751 USDT |
4,697,265.2869 FTM |
0.2676 USDT |
0.2660 USDT |
0.2805 USDT |
0.2752 USDT |
| 2023-06-16 |
0.2597 USDT |
3,698,889.9698 FTM |
0.2591 USDT |
0.2512 USDT |
0.2713 USDT |
0.2681 USDT |
| 2023-06-15 |
0.2544 USDT |
4,106,256.5119 FTM |
0.2543 USDT |
0.2454 USDT |
0.2627 USDT |
0.2610 USDT |
| 2023-06-14 |
0.2562 USDT |
10,291,136.0316 FTM |
0.2603 USDT |
0.2452 USDT |
0.2676 USDT |
0.2539 USDT |
| 2023-06-13 |
0.2614 USDT |
9,408,733.1692 FTM |
0.2448 USDT |
0.2434 USDT |
0.2719 USDT |
0.2602 USDT |
| 2023-06-12 |
0.2408 USDT |
3,200,581.4510 FTM |
0.2401 USDT |
0.2313 USDT |
0.2475 USDT |
0.2418 USDT |
| 2023-06-11 |
0.2394 USDT |
3,522,415.6849 FTM |
0.2396 USDT |
0.2345 USDT |
0.2476 USDT |
0.2454 USDT |
| 2023-06-10 |
0.2403 USDT |
16,890,643.9388 FTM |
0.2860 USDT |
0.2127 USDT |
0.2865 USDT |
0.2386 USDT |
| 2023-06-09 |
0.2938 USDT |
2,523,952.9435 FTM |
0.2956 USDT |
0.2879 USDT |
0.2973 USDT |
0.2882 USDT |
| 2023-06-08 |
0.2931 USDT |
3,412,562.2254 FTM |
0.2917 USDT |
0.2854 USDT |
0.3008 USDT |
0.2966 USDT |
| 2023-06-07 |
0.2969 USDT |
3,538,824.4692 FTM |
0.3048 USDT |
0.2879 USDT |
0.3063 USDT |
0.2923 USDT |
| 2023-06-06 |
0.2929 USDT |
5,034,724.6881 FTM |
0.2908 USDT |
0.2857 USDT |
0.3094 USDT |
0.3016 USDT |
| 2023-06-05 |
0.2953 USDT |
16,017,444.4181 FTM |
0.3262 USDT |
0.2797 USDT |
0.3310 USDT |
0.2912 USDT |
| 2023-06-04 |
0.3206 USDT |
1,593,962.4301 FTM |
0.3206 USDT |
0.3170 USDT |
0.3293 USDT |
0.3277 USDT |