Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.8994 USDT |
2,358,712.7065 FTM |
0.9484 USDT |
0.8611 USDT |
0.9488 USDT |
0.8750 USDT |
| 2024-04-01 |
0.9460 USDT |
1,967,297.9190 FTM |
1.0029 USDT |
0.8996 USDT |
1.0037 USDT |
0.9501 USDT |
| 2024-03-31 |
0.9639 USDT |
1,242,302.8648 FTM |
0.9388 USDT |
0.9329 USDT |
1.0219 USDT |
0.9995 USDT |
| 2024-03-30 |
0.9607 USDT |
1,511,348.7944 FTM |
0.9792 USDT |
0.9314 USDT |
0.9950 USDT |
0.9469 USDT |
| 2024-03-29 |
0.9916 USDT |
1,629,649.6740 FTM |
1.0189 USDT |
0.9501 USDT |
1.0206 USDT |
0.9508 USDT |
| 2024-03-28 |
1.0135 USDT |
1,194,606.6472 FTM |
0.9987 USDT |
0.9890 USDT |
1.0353 USDT |
1.0091 USDT |
| 2024-03-27 |
1.0578 USDT |
1,471,333.4425 FTM |
1.0635 USDT |
0.9872 USDT |
1.0959 USDT |
1.0116 USDT |
| 2024-03-26 |
1.1092 USDT |
1,577,212.4845 FTM |
1.1259 USDT |
1.0550 USDT |
1.1563 USDT |
1.0699 USDT |
| 2024-03-25 |
1.0898 USDT |
1,287,417.1659 FTM |
1.0667 USDT |
1.0516 USDT |
1.2233 USDT |
1.2098 USDT |
| 2024-03-24 |
1.0511 USDT |
1,566,878.9139 FTM |
1.0377 USDT |
1.0300 USDT |
1.0919 USDT |
1.0665 USDT |
| 2024-03-23 |
1.0986 USDT |
1,375,373.2657 FTM |
1.1434 USDT |
1.0647 USDT |
1.1435 USDT |
1.0743 USDT |
| 2024-03-22 |
1.1411 USDT |
2,412,017.5127 FTM |
1.1091 USDT |
1.0574 USDT |
1.2265 USDT |
1.1188 USDT |
| 2024-03-21 |
1.0755 USDT |
2,082,275.0557 FTM |
1.1156 USDT |
1.0265 USDT |
1.1441 USDT |
1.1422 USDT |
| 2024-03-20 |
0.9850 USDT |
1,893,076.6537 FTM |
1.0297 USDT |
0.8955 USDT |
1.0358 USDT |
0.9340 USDT |
| 2024-03-19 |
0.9147 USDT |
2,788,019.0608 FTM |
0.9341 USDT |
0.7918 USDT |
1.0822 USDT |
1.0332 USDT |
| 2024-03-18 |
0.8669 USDT |
2,393,811.7674 FTM |
0.8525 USDT |
0.8120 USDT |
0.9543 USDT |
0.9205 USDT |
| 2024-03-17 |
0.8349 USDT |
2,256,277.0896 FTM |
0.7953 USDT |
0.7555 USDT |
0.9169 USDT |
0.8667 USDT |
| 2024-03-16 |
0.8833 USDT |
2,533,836.1160 FTM |
0.8724 USDT |
0.7879 USDT |
0.9824 USDT |
0.7979 USDT |
| 2024-03-15 |
0.7813 USDT |
2,636,628.3351 FTM |
0.8264 USDT |
0.7214 USDT |
0.8403 USDT |
0.8027 USDT |
| 2024-03-14 |
0.8576 USDT |
2,202,720.9354 FTM |
0.8921 USDT |
0.7800 USDT |
0.9019 USDT |
0.8226 USDT |
| 2024-03-13 |
0.8133 USDT |
1,634,458.6155 FTM |
0.8283 USDT |
0.8030 USDT |
0.8473 USDT |
0.8317 USDT |
| 2024-03-12 |
0.7931 USDT |
2,055,909.5374 FTM |
0.8198 USDT |
0.7501 USDT |
0.8213 USDT |
0.8092 USDT |
| 2024-03-11 |
0.7885 USDT |
2,170,715.6623 FTM |
0.7499 USDT |
0.7193 USDT |
0.8581 USDT |
0.8091 USDT |
| 2024-03-10 |
0.7819 USDT |
2,293,378.0475 FTM |
0.7926 USDT |
0.7491 USDT |
0.8138 USDT |
0.7557 USDT |
| 2024-03-09 |
0.8081 USDT |
2,173,551.8762 FTM |
0.8162 USDT |
0.7898 USDT |
0.8372 USDT |
0.7939 USDT |
| 2024-03-08 |
0.8036 USDT |
3,873,919.0745 FTM |
0.8470 USDT |
0.7588 USDT |
0.8639 USDT |
0.8184 USDT |
| 2024-03-07 |
0.7729 USDT |
3,051,254.6418 FTM |
0.7064 USDT |
0.7025 USDT |
0.8545 USDT |
0.8352 USDT |
| 2024-03-06 |
0.6291 USDT |
2,920,965.9213 FTM |
0.6324 USDT |
0.6141 USDT |
0.6993 USDT |
0.6852 USDT |
| 2024-03-05 |
0.6349 USDT |
11,759,152.9479 FTM |
0.6420 USDT |
0.5514 USDT |
0.7294 USDT |
0.6138 USDT |
| 2024-03-04 |
0.6691 USDT |
3,654,297.6180 FTM |
0.7007 USDT |
0.6108 USDT |
0.7493 USDT |
0.6250 USDT |
| 2024-03-03 |
0.5328 USDT |
3,373,528.8220 FTM |
0.5412 USDT |
0.4806 USDT |
0.6189 USDT |
0.6087 USDT |
| 2024-03-02 |
0.5046 USDT |
2,325,678.3559 FTM |
0.4881 USDT |
0.4879 USDT |
0.5342 USDT |
0.5193 USDT |
| 2024-03-01 |
0.4796 USDT |
3,315,793.2577 FTM |
0.4613 USDT |
0.4594 USDT |
0.5064 USDT |
0.4864 USDT |
| 2024-02-29 |
0.4792 USDT |
3,478,329.9646 FTM |
0.4760 USDT |
0.4618 USDT |
0.4918 USDT |
0.4671 USDT |
| 2024-02-28 |
0.4634 USDT |
4,485,933.6368 FTM |
0.4464 USDT |
0.4222 USDT |
0.4978 USDT |
0.4610 USDT |
| 2024-02-27 |
0.4443 USDT |
3,568,003.2910 FTM |
0.4338 USDT |
0.4306 USDT |
0.4551 USDT |
0.4466 USDT |
| 2024-02-26 |
0.4228 USDT |
3,455,805.8819 FTM |
0.4176 USDT |
0.4105 USDT |
0.4363 USDT |
0.4347 USDT |
| 2024-02-25 |
0.4172 USDT |
2,666,272.3685 FTM |
0.4205 USDT |
0.4106 USDT |
0.4242 USDT |
0.4182 USDT |
| 2024-02-24 |
0.4068 USDT |
3,498,815.5998 FTM |
0.3965 USDT |
0.3867 USDT |
0.4226 USDT |
0.4196 USDT |
| 2024-02-23 |
0.3983 USDT |
3,736,708.2215 FTM |
0.4022 USDT |
0.3847 USDT |
0.4064 USDT |
0.3965 USDT |
| 2024-02-22 |
0.4084 USDT |
3,409,968.8182 FTM |
0.4048 USDT |
0.3923 USDT |
0.4209 USDT |
0.4073 USDT |
| 2024-02-21 |
0.4071 USDT |
2,852,354.1744 FTM |
0.4239 USDT |
0.3906 USDT |
0.4246 USDT |
0.3998 USDT |
| 2024-02-20 |
0.4229 USDT |
3,730,290.9087 FTM |
0.4316 USDT |
0.4016 USDT |
0.4396 USDT |
0.4221 USDT |
| 2024-02-19 |
0.4285 USDT |
2,971,355.6385 FTM |
0.4214 USDT |
0.4212 USDT |
0.4404 USDT |
0.4246 USDT |
| 2024-02-18 |
0.4060 USDT |
3,097,070.3023 FTM |
0.4005 USDT |
0.3956 USDT |
0.4157 USDT |
0.4144 USDT |
| 2024-02-17 |
0.3995 USDT |
3,307,160.0045 FTM |
0.4076 USDT |
0.3863 USDT |
0.4104 USDT |
0.3980 USDT |
| 2024-02-16 |
0.4135 USDT |
3,071,056.1467 FTM |
0.4157 USDT |
0.3981 USDT |
0.4250 USDT |
0.4054 USDT |
| 2024-02-15 |
0.4116 USDT |
3,408,993.7672 FTM |
0.4107 USDT |
0.4010 USDT |
0.4200 USDT |
0.4113 USDT |
| 2024-02-14 |
0.4052 USDT |
3,212,780.0716 FTM |
0.3937 USDT |
0.3906 USDT |
0.4173 USDT |
0.4102 USDT |
| 2024-02-13 |
0.3956 USDT |
3,278,881.0159 FTM |
0.4013 USDT |
0.3818 USDT |
0.4034 USDT |
0.3937 USDT |