Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.3872 USDT |
3,716,218.7035 FTM |
0.3859 USDT |
0.3735 USDT |
0.4061 USDT |
0.4029 USDT |
| 2024-02-11 |
0.3955 USDT |
2,755,442.0293 FTM |
0.3972 USDT |
0.3871 USDT |
0.4007 USDT |
0.3894 USDT |
| 2024-02-10 |
0.3943 USDT |
2,598,159.1146 FTM |
0.3965 USDT |
0.3852 USDT |
0.4009 USDT |
0.3940 USDT |
| 2024-02-09 |
0.3829 USDT |
3,084,840.7810 FTM |
0.3748 USDT |
0.3743 USDT |
0.4052 USDT |
0.4004 USDT |
| 2024-02-08 |
0.3703 USDT |
3,137,468.3621 FTM |
0.3668 USDT |
0.3640 USDT |
0.3751 USDT |
0.3715 USDT |
| 2024-02-07 |
0.3563 USDT |
2,600,877.8634 FTM |
0.3563 USDT |
0.3482 USDT |
0.3627 USDT |
0.3625 USDT |
| 2024-02-06 |
0.3580 USDT |
3,081,708.0609 FTM |
0.3587 USDT |
0.3533 USDT |
0.3635 USDT |
0.3596 USDT |
| 2024-02-05 |
0.3553 USDT |
3,537,588.5219 FTM |
0.3480 USDT |
0.3420 USDT |
0.3641 USDT |
0.3543 USDT |
| 2024-02-04 |
0.3531 USDT |
2,645,673.3503 FTM |
0.3565 USDT |
0.3450 USDT |
0.3600 USDT |
0.3525 USDT |
| 2024-02-03 |
0.3599 USDT |
2,879,467.9278 FTM |
0.3611 USDT |
0.3533 USDT |
0.3660 USDT |
0.3580 USDT |
| 2024-02-02 |
0.3589 USDT |
3,327,266.8101 FTM |
0.3548 USDT |
0.3536 USDT |
0.3652 USDT |
0.3565 USDT |
| 2024-02-01 |
0.3494 USDT |
3,953,476.6047 FTM |
0.3521 USDT |
0.3430 USDT |
0.3557 USDT |
0.3526 USDT |
| 2024-01-31 |
0.3657 USDT |
3,812,948.0396 FTM |
0.3740 USDT |
0.3534 USDT |
0.3756 USDT |
0.3574 USDT |
| 2024-01-30 |
0.3845 USDT |
3,024,741.1119 FTM |
0.3846 USDT |
0.3759 USDT |
0.3944 USDT |
0.3896 USDT |
| 2024-01-29 |
0.3825 USDT |
3,759,757.1492 FTM |
0.3751 USDT |
0.3723 USDT |
0.3936 USDT |
0.3877 USDT |
| 2024-01-28 |
0.3824 USDT |
3,338,481.4328 FTM |
0.3729 USDT |
0.3727 USDT |
0.3958 USDT |
0.3770 USDT |
| 2024-01-27 |
0.3667 USDT |
3,331,059.6448 FTM |
0.3625 USDT |
0.3607 USDT |
0.3755 USDT |
0.3728 USDT |
| 2024-01-26 |
0.3450 USDT |
3,372,548.8940 FTM |
0.3352 USDT |
0.3309 USDT |
0.3650 USDT |
0.3630 USDT |
| 2024-01-25 |
0.3369 USDT |
3,066,914.1830 FTM |
0.3415 USDT |
0.3272 USDT |
0.3434 USDT |
0.3307 USDT |
| 2024-01-24 |
0.3333 USDT |
3,991,571.6759 FTM |
0.3290 USDT |
0.3243 USDT |
0.3456 USDT |
0.3373 USDT |
| 2024-01-23 |
0.3292 USDT |
4,039,953.4777 FTM |
0.3386 USDT |
0.3067 USDT |
0.3452 USDT |
0.3201 USDT |
| 2024-01-22 |
0.3527 USDT |
4,140,874.0130 FTM |
0.3626 USDT |
0.3358 USDT |
0.3661 USDT |
0.3426 USDT |
| 2024-01-21 |
0.3713 USDT |
2,799,031.4166 FTM |
0.3713 USDT |
0.3655 USDT |
0.3769 USDT |
0.3694 USDT |
| 2024-01-20 |
0.3640 USDT |
2,839,439.8515 FTM |
0.3623 USDT |
0.3553 USDT |
0.3701 USDT |
0.3640 USDT |
| 2024-01-19 |
0.3631 USDT |
4,035,750.8101 FTM |
0.3699 USDT |
0.3442 USDT |
0.3713 USDT |
0.3594 USDT |
| 2024-01-18 |
0.3890 USDT |
3,768,182.1310 FTM |
0.3991 USDT |
0.3634 USDT |
0.4019 USDT |
0.3703 USDT |
| 2024-01-17 |
0.4061 USDT |
3,594,807.3645 FTM |
0.4145 USDT |
0.3946 USDT |
0.4201 USDT |
0.4001 USDT |
| 2024-01-16 |
0.3991 USDT |
3,472,001.5433 FTM |
0.3870 USDT |
0.3862 USDT |
0.4233 USDT |
0.4164 USDT |
| 2024-01-15 |
0.3909 USDT |
3,478,694.1721 FTM |
0.3815 USDT |
0.3799 USDT |
0.4006 USDT |
0.3975 USDT |
| 2024-01-14 |
0.3937 USDT |
3,593,560.2507 FTM |
0.3956 USDT |
0.3737 USDT |
0.4037 USDT |
0.3892 USDT |
| 2024-01-13 |
0.3925 USDT |
3,841,224.7748 FTM |
0.3919 USDT |
0.3761 USDT |
0.4003 USDT |
0.3967 USDT |
| 2024-01-12 |
0.4113 USDT |
4,598,726.3048 FTM |
0.4228 USDT |
0.3777 USDT |
0.4296 USDT |
0.3903 USDT |
| 2024-01-11 |
0.4291 USDT |
3,952,815.2602 FTM |
0.4253 USDT |
0.4142 USDT |
0.4450 USDT |
0.4236 USDT |
| 2024-01-10 |
0.3786 USDT |
4,936,726.1784 FTM |
0.3753 USDT |
0.3658 USDT |
0.3991 USDT |
0.3880 USDT |
| 2024-01-09 |
0.3860 USDT |
4,344,510.6617 FTM |
0.4011 USDT |
0.3600 USDT |
0.4049 USDT |
0.3656 USDT |
| 2024-01-08 |
0.3767 USDT |
5,123,049.1056 FTM |
0.3796 USDT |
0.3477 USDT |
0.4053 USDT |
0.4014 USDT |
| 2024-01-07 |
0.3994 USDT |
3,633,093.8301 FTM |
0.4000 USDT |
0.3817 USDT |
0.4093 USDT |
0.3833 USDT |
| 2024-01-06 |
0.4048 USDT |
3,329,322.7211 FTM |
0.4232 USDT |
0.3866 USDT |
0.4235 USDT |
0.3989 USDT |
| 2024-01-05 |
0.4283 USDT |
4,066,612.7743 FTM |
0.4492 USDT |
0.4025 USDT |
0.4535 USDT |
0.4131 USDT |
| 2024-01-04 |
0.4344 USDT |
3,228,071.7702 FTM |
0.4310 USDT |
0.4218 USDT |
0.4560 USDT |
0.4503 USDT |
| 2024-01-03 |
0.4410 USDT |
10,243,006.0365 FTM |
0.4864 USDT |
0.3974 USDT |
0.4980 USDT |
0.4315 USDT |
| 2024-01-02 |
0.4992 USDT |
3,189,238.2681 FTM |
0.5043 USDT |
0.4801 USDT |
0.5190 USDT |
0.4866 USDT |
| 2024-01-01 |
0.4877 USDT |
3,002,260.5478 FTM |
0.4735 USDT |
0.4635 USDT |
0.5087 USDT |
0.4989 USDT |
| 2023-12-31 |
0.4737 USDT |
2,527,983.0488 FTM |
0.4649 USDT |
0.4589 USDT |
0.4879 USDT |
0.4831 USDT |
| 2023-12-30 |
0.4692 USDT |
2,765,206.3653 FTM |
0.4750 USDT |
0.4565 USDT |
0.4802 USDT |
0.4667 USDT |
| 2023-12-29 |
0.4872 USDT |
3,188,071.1019 FTM |
0.4800 USDT |
0.4705 USDT |
0.5058 USDT |
0.4760 USDT |
| 2023-12-28 |
0.4924 USDT |
3,648,682.1887 FTM |
0.5062 USDT |
0.4704 USDT |
0.5195 USDT |
0.4830 USDT |
| 2023-12-27 |
0.5154 USDT |
2,831,506.2795 FTM |
0.5371 USDT |
0.4958 USDT |
0.5431 USDT |
0.5132 USDT |
| 2023-12-26 |
0.5279 USDT |
4,830,155.5455 FTM |
0.5552 USDT |
0.4818 USDT |
0.5664 USDT |
0.5271 USDT |
| 2023-12-25 |
0.5368 USDT |
3,239,935.8338 FTM |
0.5259 USDT |
0.5155 USDT |
0.5655 USDT |
0.5408 USDT |